FRESEN.MED.CARE KGAA O.N./ DE0005785802 /
| 9/6/2024 5:35:07 PM | Chg. -0.170 | Volume | Bid9/6/2024 | Ask9/6/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.630EUR | -0.47% | 279,036 Turnover: 9.94 mill. |
-Bid Size: - | -Ask Size: - | 10.46 bill.EUR | 3.34% | 20.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:35:07 PM | 35.630 | 355 |
| 9/6/2024 | 5:35:07 PM | 35.630 | 355 |
| 9/6/2024 | 5:35:06 PM | 35.630 | 218,728 |
| 9/6/2024 | 5:27:48 PM | 35.620 | 6 |
| 9/6/2024 | 5:27:45 PM | 35.620 | 2 |
| 9/6/2024 | 5:27:41 PM | 35.620 | 37 |
| 9/6/2024 | 5:27:41 PM | 35.630 | 77 |
| 9/6/2024 | 5:27:13 PM | 35.630 | 77 |
| 9/6/2024 | 5:27:07 PM | 35.630 | 77 |
| 9/6/2024 | 5:27:06 PM | 35.640 | 393 |
| 9/6/2024 | 5:26:35 PM | 35.630 | 78 |
| 9/6/2024 | 5:26:34 PM | 35.640 | 100 |
| 9/6/2024 | 5:24:32 PM | 35.630 | 5 |
All quotes in EUR
