Franklin US Core Dividend Tilt In.../ US35473P3064 /
| 27/09/2024 02:00:00 | Var. +0.22 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 44.51USD | +0.50% | 3,705 Fatturato: 150,701.04 |
22.24Quantità in denaro: 100 | 66.70Quantità in lettera: 100 | 44.60 | 44.46 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/09/2024 | 02:00:00 | 44.51 | - |
| 27/09/2024 | 00:30:00 | 44.51 | - |
| 26/09/2024 | 22:10:00 | 44.51 | - |
| 26/09/2024 | 20:34:38 | 44.46 | 100 |
| 26/09/2024 | 20:17:01 | 44.50 | 518 |
| 26/09/2024 | 16:20:55 | 44.56 | 1,615 |
| 26/09/2024 | 16:10:19 | 44.47 | 513 |
| 26/09/2024 | 16:10:19 | 44.51 | 100 |
| 26/09/2024 | 16:10:19 | 44.52 | 200 |
| 26/09/2024 | 16:02:21 | 44.60 | 200 |
| 26/09/2024 | 15:47:58 | 44.58 | 138 |
| 26/09/2024 | 02:00:00 | 44.29 | - |
| 26/09/2024 | 00:30:00 | 44.29 | - |
Tutte le quotazioni in USD
