FR.VORWERK GRP SE INH ON/ DE000A255F11 /
| 2024-04-25 9:05:26 PM | Chg. -0.50 | Volume | Bid9:37:21 PM | Ask9:37:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.84EUR | -3.26% | 2,170 Turnover: 32,611.34 |
14.84Bid Size: 210 | 15.10Ask Size: 210 | 296.8 mill.EUR | - | 10.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:05:26 PM | 14.84 | 25 |
| 2024-04-25 | 7:36:06 PM | 15.10 | 30 |
| 2024-04-25 | 6:33:31 PM | 14.84 | 5 |
| 2024-04-25 | 6:33:14 PM | 14.84 | 35 |
| 2024-04-25 | 6:31:44 PM | 14.84 | 150 |
| 2024-04-25 | 3:37:19 PM | 14.96 | 730 |
| 2024-04-25 | 3:37:03 PM | 14.98 | 270 |
| 2024-04-25 | 11:50:15 AM | 15.02 | 65 |
| 2024-04-25 | 10:59:48 AM | 15.00 | 75 |
| 2024-04-25 | 10:50:45 AM | 15.00 | 80 |
| 2024-04-25 | 10:03:39 AM | 14.98 | 100 |
| 2024-04-25 | 9:30:15 AM | 14.98 | 1 |
| 2024-04-25 | 9:25:36 AM | 15.14 | 59 |
All quotes in EUR
