Fortive Corporation/ US34959J1088 /
2024-03-27 9:10:00 PM | Chg. +1.13 | Volume | Bid9:09:38 AM | Ask9:09:38 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
86.02USD | +1.33% | 1.22 mill. Turnover: 69.29 mill. |
34.58Bid Size: 100 | 86.16Ask Size: 200 | 30.23 bill.USD | 0.34% | 34.97 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 9:10:00 PM | 86.02 | - |
2024-03-27 | 9:00:02 PM | 86.02 | 322,374 |
2024-03-27 | 8:59:59 PM | 86.03 | 100 |
2024-03-27 | 8:59:59 PM | 86.03 | 200 |
2024-03-27 | 8:59:59 PM | 86.03 | 100 |
2024-03-27 | 8:59:59 PM | 86.03 | 100 |
2024-03-27 | 8:59:59 PM | 86.03 | 100 |
2024-03-27 | 8:59:59 PM | 86.03 | 100 |
2024-03-27 | 8:59:59 PM | 86.03 | 100 |
2024-03-27 | 8:59:59 PM | 86.03 | 100 |
2024-03-27 | 8:59:59 PM | 86.03 | 100 |
2024-03-27 | 8:59:59 PM | 86.02 | 100 |
2024-03-27 | 8:59:59 PM | 86.02 | 200 |
All quotes in USD