Fortive Corporation/ US34959J1088 /
| 2024-04-19 3:59:56 PM | Chg. +0.32 | Volume | Bid4:00:00 PM | Ask4:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.50USD | +0.40% | 231,349 Turnover: 16.28 mill. |
80.47Bid Size: 200 | 80.52Ask Size: 100 | 28.23 bill.USD | 0.36% | 32.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:59:56 PM | 80.50 | 100 |
| 2024-04-19 | 3:59:27 PM | 80.51 | 100 |
| 2024-04-19 | 3:59:25 PM | 80.51 | 100 |
| 2024-04-19 | 3:59:14 PM | 80.53 | 100 |
| 2024-04-19 | 3:59:10 PM | 80.52 | 100 |
| 2024-04-19 | 3:59:07 PM | 80.52 | 100 |
| 2024-04-19 | 3:59:06 PM | 80.52 | 100 |
| 2024-04-19 | 3:59:05 PM | 80.49 | 100 |
| 2024-04-19 | 3:59:05 PM | 80.50 | 100 |
| 2024-04-19 | 3:59:05 PM | 80.50 | 100 |
| 2024-04-19 | 3:59:05 PM | 80.50 | 200 |
| 2024-04-19 | 3:58:49 PM | 80.49 | 500 |
| 2024-04-19 | 3:58:49 PM | 80.49 | 412 |
All quotes in USD
