FORTINET INC. DL-,001/ US34959E1091 /
| 27.09.2024 08:05:03 | Zm. -0,7800 | Wolumen | Bid10:25:40 | Ask10:25:40 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 68,8700EUR | -1,12% | 0 Obrót: 0.0000 |
69,1600Wolumen Bid: 100 | 69,7000Wolumen Ask: 100 | 52,83 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.09.2024 | 08:05:03 | 68,8700 | 0 |
| 26.09.2024 | 11:44:55 | 69,6500 | 1 |
| 26.09.2024 | 08:12:11 | 69,3100 | 0 |
| 25.09.2024 | 21:04:06 | 68,6800 | 15 |
| 25.09.2024 | 19:41:06 | 68,4300 | 40 |
| 25.09.2024 | 12:06:12 | 69,4300 | 100 |
| 25.09.2024 | 08:16:16 | 68,6400 | 0 |
| 24.09.2024 | 17:06:33 | 70,0000 | 80 |
| 24.09.2024 | 15:39:58 | 69,5900 | 20 |
| 24.09.2024 | 08:05:15 | 69,5100 | 0 |
| 23.09.2024 | 08:16:19 | 68,7300 | 0 |
Wszystkie kursy w EUR
