FORTEC ELEKTRO. O.N./ DE0005774103 /
| 2024-04-18 5:39:06 PM | Chg. -0.400 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.400EUR | -1.75% | 1,335 Turnover: 30,187.800 |
22.000Bid Size: 100 | 23.000Ask Size: 100 | 72.8 mill.EUR | 2.68% | 18.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:39:06 PM | 22.400 | 160 |
| 2024-04-18 | 5:26:45 PM | 22.800 | 124 |
| 2024-04-18 | 3:47:11 PM | 22.600 | 251 |
| 2024-04-18 | 2:23:44 PM | 22.800 | 176 |
| 2024-04-18 | 11:03:23 AM | 22.400 | 340 |
| 2024-04-18 | 10:45:39 AM | 22.800 | 100 |
| 2024-04-18 | 10:45:38 AM | 22.800 | 82 |
| 2024-04-18 | 9:30:19 AM | 22.800 | 2 |
| 2024-04-18 | 9:09:46 AM | 22.800 | 100 |
| 2024-04-17 | 1:35:22 PM | 22.800 | 30 |
| 2024-04-17 | 11:23:12 AM | 22.800 | 20 |
| 2024-04-17 | 9:44:15 AM | 23.200 | 330 |
| 2024-04-17 | 9:43:42 AM | 23.200 | 130 |
All quotes in EUR
