| Nome | Ultimo | Data / Ora | Var. | Chg. (%) | Perf. 3M | Perf. 1Y | Denaro | Lettera | Chiudi | |
|---|---|---|---|---|---|---|---|---|---|---|
| GBP/PLN Spot | 5.12746 | 7:39 | -0.00372 | -0.07% | +0.74% | -4.25% | 5.12488 | 5.13004 | 5.13118 | |
| GBP/SEK Spot | 13.5802 | 7:39 | +0.0126 | +0.09% | +1.11% | +1.13% | 13.5760 | 13.5845 | 13.5676 | |
| GBP/CHF Spot | 1.13579 | 7:39 | +0.00065 | +0.06% | -0.03% | +1.59% | 1.13564 | 1.13593 | 1.13514 | |
| GBP/AUD Spot | 1.94740 | 7:39 | +0.00191 | +0.10% | +2.41% | +1.95% | 1.94719 | 1.94761 | 1.94549 | |
| GBP/SGD Spot | 1.72077 | 7:39 | -0.00059 | -0.03% | +0.22% | +3.30% | 1.72057 | 1.72097 | 1.72136 | |
| GBP/NZD Spot | 2.12446 | 7:39 | +0.00427 | +0.20% | +2.23% | +3.68% | 2.12420 | 2.12472 | 2.12019 | |
| GBP/DKK Spot | 8.9381 | 7:39 | -0.0122 | -0.14% | +1.48% | +3.78% | 8.9369 | 8.9392 | 8.9502 | |
| GBP/JPY Spot | 195.888 | 7:39 | +1.632 | +0.84% | -3.61% | +7.87% | 195.864 | 195.912 | 194.257 | |
| GBP/NOK Spot | 14.1418 | 7:39 | +0.0146 | +0.10% | +4.97% | +8.30% | 14.1361 | 14.1476 | 14.1273 | |
| GBP/CAD Spot | 1.80542 | 7:39 | -0.00086 | -0.05% | +4.27% | +10.22% | 1.80521 | 1.80563 | 1.80627 | |
| GBP/USD Spot | 1.33803 | 7:39 | -0.00348 | -0.26% | +5.86% | +10.26% | 1.33793 | 1.33812 | 1.34151 | |
| GBP/TRY Spot | 45.77315 | 7:39 | -0.15305 | -0.33% | +9.93% | +39.24% | 45.74856 | 45.79773 | 45.92620 |