| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| GBP/AUD Spot | 1.94618 | 6:59 AM | +0.00069 | +0.04% | +2.35% | +1.89% | 1.94594 | 1.94641 | 1.94549 | |
| GBP/CAD Spot | 1.80575 | 6:59 AM | -0.00053 | -0.03% | +4.29% | +10.24% | 1.80554 | 1.80596 | 1.80627 | |
| GBP/CHF Spot | 1.13529 | 6:59 AM | +0.00015 | +0.01% | -0.07% | +1.54% | 1.13516 | 1.13542 | 1.13514 | |
| GBP/DKK Spot | 8.9404 | 6:59 AM | -0.0098 | -0.11% | +1.51% | +3.80% | 8.9393 | 8.9415 | 8.9502 | |
| GBP/JPY Spot | 195.160 | 6:59 AM | +0.904 | +0.47% | -3.97% | +7.47% | 195.137 | 195.183 | 194.257 | |
| GBP/NOK Spot | 14.1332 | 6:59 AM | +0.0059 | +0.04% | +4.91% | +8.23% | 14.1285 | 14.1379 | 14.1273 | |
| GBP/NZD Spot | 2.12322 | 6:59 AM | +0.00303 | +0.14% | +2.17% | +3.62% | 2.12295 | 2.12349 | 2.12019 | |
| GBP/PLN Spot | 5.12649 | 6:59 AM | -0.00469 | -0.09% | +0.72% | -4.27% | 5.12447 | 5.12851 | 5.13118 | |
| GBP/SEK Spot | 13.5765 | 6:59 AM | +0.0089 | +0.07% | +1.08% | +1.10% | 13.5719 | 13.5811 | 13.5676 | |
| GBP/SGD Spot | 1.72075 | 6:59 AM | -0.00061 | -0.04% | +0.22% | +3.30% | 1.72055 | 1.72094 | 1.72136 | |
| GBP/TRY Spot | 45.78606 | 6:59 AM | -0.14014 | -0.31% | +9.96% | +39.28% | 45.75539 | 45.81672 | 45.92620 | |
| GBP/USD Spot | 1.33856 | 6:59 AM | -0.00295 | -0.22% | +5.90% | +10.30% | 1.33848 | 1.33863 | 1.34151 |