| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/ZAR Spot | 18.1711 | 4:15 PM | +0.0688 | +0.38% | -3.88% | -3.06% | 18.1688 | 18.1734 | 18.1023 | |
| USD/NOK Spot | 10.60300 | 4:15 PM | +0.06452 | +0.61% | -1.04% | -2.04% | 10.60098 | 10.60501 | 10.53848 | |
| USD/SEK Spot | 10.51356 | 4:15 PM | +0.03833 | +0.37% | -0.62% | -1.89% | 10.51166 | 10.51546 | 10.47524 | |
| USD/CZK Spot | 23.1983 | 4:15 PM | +0.0112 | +0.05% | -0.60% | +6.86% | 23.1935 | 23.2030 | 23.1871 | |
| USD/CHF Spot | 0.89447 | 4:15 PM | +0.00156 | +0.17% | -0.52% | -0.27% | 0.89437 | 0.89456 | 0.89291 | |
| USD/HKD Spot | 7.80822 | 4:14 PM | +0.00044 | +0.01% | -0.18% | -0.28% | 7.80737 | 7.80907 | 7.80779 | |
| USD/RUB Spot | 82.8975 | 2023-01 | - | - | 0.00% | 0.00% | 82.7858 | 83.0092 | 82.8975 | |
| USD/CNH Spot | 7.29002 | 4:15 PM | +0.00746 | +0.10% | +0.53% | +1.05% | 7.28957 | 7.29046 | 7.28256 | |
| USD/CAD Spot | 1.36636 | 4:15 PM | +0.00055 | +0.04% | +0.57% | +3.66% | 1.36623 | 1.36648 | 1.36581 | |
| USD/SGD Spot | 1.35499 | 4:15 PM | +0.00214 | +0.16% | +0.66% | +0.19% | 1.35483 | 1.35515 | 1.35285 | |
| USD/HUF Spot | 370.395 | 4:15 PM | +2.429 | +0.66% | +1.13% | +9.02% | 370.303 | 370.486 | 367.966 | |
| USD/PLN Spot | 4.02333 | 4:15 PM | +0.02314 | +0.58% | +1.24% | -1.24% | 4.02238 | 4.02427 | 4.00019 | |
| USD/DKK Spot | 6.97394 | 4:15 PM | +0.02503 | +0.36% | +1.36% | +2.04% | 6.97297 | 6.97490 | 6.94891 | |
| USD/TRY Spot | 32.9406 | 4:15 PM | +0.0206 | +0.06% | +2.42% | +30.36% | 32.9359 | 32.9453 | 32.9200 | |
| USD/JPY Spot | 159.665 | 4:15 PM | +0.041 | +0.03% | +5.45% | +11.10% | 159.653 | 159.676 | 159.624 | |
| USD/MXN Spot | 18.0406 | 4:15 PM | +0.0884 | +0.49% | +8.13% | +5.01% | 18.0384 | 18.0427 | 17.9522 |