| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Spot | 159.470 | 1:15 PM | -0.154 | -0.10% | +5.32% | +10.96% | 159.459 | 159.481 | 159.624 | |
| USD/SEK Spot | 10.47059 | 1:15 PM | -0.00465 | -0.04% | -1.03% | -2.29% | 10.46887 | 10.47230 | 10.47524 | |
| USD/HKD Spot | 7.80763 | 1:15 PM | -0.00016 | 0.00% | -0.18% | -0.29% | 7.80678 | 7.80848 | 7.80779 | |
| USD/SGD Spot | 1.35325 | 1:15 PM | +0.00040 | +0.03% | +0.53% | +0.07% | 1.35309 | 1.35341 | 1.35285 | |
| USD/CAD Spot | 1.36628 | 1:15 PM | +0.00047 | +0.03% | +0.57% | +3.65% | 1.36615 | 1.36640 | 1.36581 | |
| USD/CZK Spot | 23.1953 | 1:15 PM | +0.0082 | +0.04% | -0.62% | +6.84% | 23.1907 | 23.1999 | 23.1871 | |
| USD/CNH Spot | 7.28653 | 1:15 PM | +0.00397 | +0.05% | +0.48% | +1.00% | 7.28605 | 7.28701 | 7.28256 | |
| USD/CHF Spot | 0.89369 | 1:15 PM | +0.00079 | +0.09% | -0.60% | -0.36% | 0.89359 | 0.89380 | 0.89291 | |
| USD/DKK Spot | 6.95757 | 1:15 PM | +0.00867 | +0.12% | +1.12% | +1.80% | 6.95676 | 6.95839 | 6.94891 | |
| USD/TRY Spot | 32.9652 | 1:15 PM | +0.0453 | +0.14% | +2.49% | +30.46% | 32.9593 | 32.9712 | 32.9200 | |
| USD/PLN Spot | 4.01221 | 1:15 PM | +0.01202 | +0.30% | +0.96% | -1.51% | 4.01131 | 4.01311 | 4.00019 | |
| USD/ZAR Spot | 18.1573 | 1:15 PM | +0.0550 | +0.30% | -3.96% | -3.14% | 18.1554 | 18.1592 | 18.1023 | |
| USD/NOK Spot | 10.57766 | 1:15 PM | +0.03919 | +0.37% | -1.27% | -2.28% | 10.57552 | 10.57980 | 10.53848 | |
| USD/HUF Spot | 369.664 | 1:15 PM | +1.698 | +0.46% | +0.93% | +8.81% | 369.560 | 369.767 | 367.966 | |
| USD/MXN Spot | 18.0551 | 1:15 PM | +0.1029 | +0.57% | +8.22% | +5.09% | 18.0528 | 18.0574 | 17.9522 | |
| USD/RUB Spot | 82.8975 | 2023-01 | - | - | 0.00% | 0.00% | 82.7858 | 83.0092 | 82.8975 |