ConfigureMerge groups
USD
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1.37821 | +0.11% | +1.59% | +2.58% | +0.46% | +2.39% | +9.97% | ||
| USD/CHF Spot | 0.90786 | -0.49% | +2.23% | +4.47% | +1.85% | +1.15% | -0.76% | ||
| USD/CNH Spot | 7.25076 | +0.01% | +0.54% | +0.67% | -1.17% | +5.16% | +11.39% | ||
| USD/CZK Spot | 23.776 | +0.11% | +2.21% | +4.49% | +2.15% | +11.20% | +10.36% | ||
| USD/DKK Spot | 7.0153 | +0.07% | +2.21% | +2.46% | -0.53% | +3.13% | +13.56% | ||
| USD/HKD Spot | 7.83015 | -0.02% | +0.09% | +0.16% | +0.08% | -0.25% | +0.82% | ||
| USD/HUF Spot | 372.051 | +0.43% | +2.47% | +6.06% | +2.87% | +7.58% | +24.04% | ||
| USD/ILS Spot | 3.835 | +1.28% | +4.64% | +2.43% | -5.17% | +5.33% | +17.67% | ||
| USD/JPY Spot | 154.289 | -0.23% | +2.28% | +4.11% | +3.01% | +14.53% | +42.62% | ||
| USD/MXN Spot | 17.33594 | +1.58% | +3.14% | +1.36% | -5.41% | -3.95% | -12.54% | ||
| USD/NOK Spot | 11.06021 | +0.04% | +3.86% | +5.45% | +0.51% | +4.53% | +33.37% | ||
| USD/PLN Spot | 4.09019 | +0.38% | +3.02% | +2.29% | -2.78% | -3.05% | +8.12% | ||
| USD/SEK Spot | 10.99625 | +0.24% | +5.39% | +4.94% | +0.39% | +6.21% | +30.93% | ||
| USD/SGD Spot | 1.36364 | +0.10% | +1.62% | +1.72% | -0.66% | +2.18% | +2.49% | ||
| USD/TRY Spot | 32.70083 | +0.48% | +1.06% | +8.30% | +16.84% | +68.68% | +304.09% | ||
| USD/ZAR Spot | 19.24565 | +0.49% | +1.82% | +1.10% | +1.16% | +5.75% | +35.32% |
EUR
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/AUD Spot | 1.66415 | +0.41% | +0.04% | +0.78% | -0.47% | +1.99% | +7.27% | ||
| EUR/CAD Spot | 1.46573 | +0.03% | -0.57% | +0.16% | +0.96% | -0.60% | -2.86% | ||
| EUR/CHF Spot | 0.96551 | -0.57% | +0.06% | +2.00% | +2.36% | -1.80% | -12.32% | ||
| EUR/CZK Spot | 25.2856 | +0.03% | +0.04% | +2.02% | +2.66% | +7.93% | -2.51% | ||
| EUR/DKK Spot | 7.46083 | -0.01% | +0.04% | +0.04% | -0.04% | +0.12% | +0.33% | ||
| EUR/GBP Spot | 0.85643 | +0.07% | +0.27% | -0.17% | -1.72% | -2.74% | -0.52% | ||
| EUR/HKD Spot | 8.32738 | -0.09% | -2.04% | -2.21% | +0.57% | -3.16% | -10.93% | ||
| EUR/HUF Spot | 395.650 | +0.36% | +0.29% | +3.54% | +3.37% | +4.45% | +9.57% | ||
| EUR/JPY Spot | 164.087 | -0.31% | +0.10% | +1.65% | +3.51% | +11.18% | +26.00% | ||
| EUR/NOK Spot | 11.76179 | -0.04% | +1.65% | +2.95% | +1.00% | +1.48% | +17.82% | ||
| EUR/NZD Spot | 1.80924 | +0.33% | +0.77% | +1.53% | -0.01% | +2.39% | +7.96% | ||
| EUR/PLN Spot | 4.34985 | +0.30% | +0.83% | -0.13% | -2.29% | -5.88% | -4.49% | ||
| EUR/SEK Spot | 11.69485 | +0.17% | +3.16% | +2.46% | +0.89% | +3.11% | +15.67% | ||
| EUR/SGD Spot | 1.45025 | +0.03% | -0.54% | -0.68% | -0.17% | -0.80% | -9.45% | ||
| EUR/TRY Spot | 34.85443 | +0.28% | -0.99% | +5.86% | +17.45% | +63.61% | +257.32% | ||
| EUR/USD Spot | 1.06351 | -0.08% | -2.12% | -2.36% | +0.50% | -2.92% | -11.65% |
GBP
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| GBP/AUD Spot | 1.94303 | +0.33% | -0.23% | +0.95% | +1.27% | +4.86% | +7.78% | ||
| GBP/CAD Spot | 1.71143 | -0.04% | -0.84% | +0.33% | +2.73% | +2.21% | -2.37% | ||
| GBP/CHF Spot | 1.12735 | -0.65% | -0.21% | +2.17% | +4.15% | +0.98% | -11.89% | ||
| GBP/DKK Spot | 8.71160 | -0.08% | -0.23% | +0.21% | +1.70% | +2.94% | +0.84% | ||
| GBP/JPY Spot | 191.596 | -0.38% | -0.16% | +1.83% | +5.33% | +14.33% | +26.61% | ||
| GBP/NOK Spot | 13.73450 | -0.11% | +1.38% | +3.13% | +2.78% | +4.37% | +18.42% | ||
| GBP/NZD Spot | 2.11248 | +0.26% | +0.50% | +1.70% | +1.75% | +5.29% | +8.49% | ||
| GBP/SEK Spot | 13.65436 | +0.09% | +2.86% | +2.62% | +2.63% | +6.04% | +16.25% | ||
| GBP/SGD Spot | 1.69335 | -0.05% | -0.81% | -0.51% | +1.58% | +2.01% | -9.00% | ||
| GBP/USD Spot | 1.24181 | -0.15% | -2.38% | -2.20% | +2.26% | -0.17% | -11.21% |
CHF
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| CHF/JPY Spot | 169.951 | +0.27% | +0.04% | -0.34% | +1.13% | +13.24% | +43.72% |
Other
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/CAD Spot | 0.88079 | -0.37% | -0.61% | -0.61% | +1.44% | -2.53% | -9.42% | ||
| AUD/CHF Spot | 0.58021 | -0.96% | +0.02% | +1.21% | +2.85% | -3.72% | -18.26% | ||
| AUD/JPY Spot | 98.603 | -0.70% | +0.06% | +0.87% | +4.01% | +9.03% | +17.48% | ||
| AUD/NZD Spot | 1.08718 | -0.08% | +0.73% | +0.74% | +0.47% | +0.41% | +0.65% | ||
| AUD/SGD Spot | 0.87150 | -0.37% | -0.58% | -1.45% | +0.31% | -2.72% | -15.58% | ||
| AUD/USD Spot | 0.63910 | -0.48% | -2.16% | -3.11% | +0.98% | -4.80% | -17.63% | ||
| CAD/CHF Spot | 0.65873 | -0.60% | +0.63% | +1.84% | +1.39% | -1.21% | -9.75% | ||
| CAD/JPY Spot | 111.951 | -0.34% | +0.68% | +1.49% | +2.53% | +11.86% | +29.71% | ||
| Gold USD/t oz. Spot | 2,390.2050 | +0.47% | +10.78% | +17.79% | +21.06% | +19.81% | +34.92% | ||
| NOK/SEK Spot | 0.99432 | +0.19% | +1.48% | -0.48% | -0.13% | +1.62% | -1.82% | ||
| NZD/CAD Spot | 0.81016 | -0.29% | -1.33% | -1.35% | +0.96% | -2.93% | -10.01% | ||
| NZD/CHF Spot | 0.53369 | -0.87% | -0.69% | +0.48% | +2.38% | -4.09% | -18.82% | ||
| NZD/JPY Spot | 90.698 | -0.62% | -0.66% | +0.14% | +3.54% | +8.61% | +16.80% | ||
| NZD/SGD Spot | 0.80159 | -0.30% | -1.30% | -2.17% | -0.16% | -3.12% | -16.13% | ||
| NZD/USD Spot | 0.58786 | -0.42% | -2.90% | -3.71% | +0.41% | -5.19% | -18.15% | ||
| SGD/JPY Spot | 113.147 | -0.33% | +0.65% | +2.35% | +3.69% | +12.09% | +39.16% | ||
| Silver USD/t oz. Spot | 28.3625 | +0.43% | +13.82% | +25.40% | +23.05% | +12.14% | +9.82% | ||
| TRY/JPY Spot | 4.703 | -0.69% | +1.14% | -4.06% | -11.90% | -32.10% | -64.79% |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
