JFDFXDDFXCMSWISSQUOTE
KonfigurierenGruppen zusammenfassen
Alle angezeigten Kurse von

USD

TitelAktuellDatum / ZeitDiff.Diff. (%)Perf. 3MPerf. 1JGeldBriefSchluss 
USD/CAD Spot1.3608417.05.2024-0.00096-0.07%+0.86%+0.76%1.360801.360881.36180
USD/CHF Spot0.9082117.05.2024+0.00201+0.22%+2.94%+0.94%0.908170.908250.90621
USD/CNH Spot7.2336317.05.2024+0.01099+0.15%+0.31%+3.00%7.233197.234067.22264
USD/CZK Spot22.71017.05.2024-0.026-0.11%-3.91%+3.26%22.70622.71422.736
USD/DKK Spot6.862217.05.2024-0.0033-0.05%-0.77%-0.45%6.86176.86266.8655
USD/HKD Spot7.8028217.05.2024+0.00178+0.02%-0.23%-0.16%7.802547.803097.80104
USD/HUF Spot355.94917.05.2024-0.102-0.03%-1.34%+2.42%355.881356.017356.051
USD/ILS Spot3.71017.05.2024+0.015+0.39%+2.04%+1.90%3.7083.7123.696
USD/JPY Spot155.67517.05.2024+0.289+0.19%+3.69%+12.84%155.669155.680155.386
USD/MXN Spot16.6027517.05.2024-0.08830-0.53%-2.57%-6.46%16.6008016.6047116.69105
USD/NOK Spot10.6784417.05.2024-0.01271-0.12%+1.81%-1.81%10.6767510.6801310.69114
USD/PLN Spot3.9189017.05.2024-0.00031-0.01%-2.37%-6.72%3.917713.920083.91921
USD/SEK Spot10.7087517.05.2024-0.00460-0.04%+2.88%+1.73%10.7084210.7090810.71335
USD/SGD Spot1.3448417.05.2024-0.00117-0.09%-0.07%-0.03%1.344771.344901.34601
USD/TRY Spot32.2324617.05.2024-0.06063-0.19%+4.52%+62.69%32.1974632.2674632.29309
USD/ZAR Spot18.1558717.05.2024-0.03273-0.18%-4.20%-6.67%18.1524318.1593218.18860
 

EUR

TitelAktuellDatum / ZeitDiff.Diff. (%)Perf. 3MPerf. 1JGeldBriefSchluss 
EUR/AUD Spot1.6237117.05.2024-0.00350-0.22%-1.49%-0.07%1.623661.623761.62721
EUR/CAD Spot1.4796017.05.2024-0.00025-0.02%+1.74%+1.38%1.479531.479671.47985
EUR/CHF Spot0.9875117.05.2024+0.00272+0.28%+3.82%+1.56%0.987450.987560.98478
EUR/CZK Spot24.691817.05.2024-0.0135-0.05%-3.09%+3.90%24.687424.696224.7053
EUR/DKK Spot7.4613417.05.2024+0.000250.00%+0.10%+0.16%7.460757.461927.46109
EUR/GBP Spot0.8556617.05.2024-0.00210-0.24%0.00%-1.42%0.855610.855710.85776
EUR/HKD Spot8.4836017.05.2024+0.00599+0.07%+0.63%+0.45%8.482548.484668.47761
EUR/HUF Spot387.02217.05.2024+0.062+0.02%-0.50%+3.05%386.932387.111386.960
EUR/JPY Spot169.26017.05.2024+0.387+0.23%+4.57%+13.53%169.253169.267168.873
EUR/NOK Spot11.6114117.05.2024-0.00400-0.03%+2.69%-1.20%11.6102911.6125211.61540
EUR/NZD Spot1.7720217.05.2024-0.00319-0.18%+1.09%+2.97%1.771901.772131.77520
EUR/PLN Spot4.2608417.05.2024+0.00188+0.04%-1.53%-6.15%4.259904.261774.25895
EUR/SEK Spot11.6431617.05.2024+0.00086+0.01%+3.86%+2.35%11.6427911.6435211.64230
EUR/SGD Spot1.4621617.05.2024-0.00056-0.04%+0.78%+0.59%1.462041.462271.46271
EUR/TRY Spot35.0795417.05.2024-0.08978-0.26%+5.45%+63.63%35.0430435.1160435.16932
EUR/USD Spot1.0872617.05.2024+0.00056+0.05%+0.86%+0.62%1.087241.087281.08670
 

GBP

TitelAktuellDatum / ZeitDiff.Diff. (%)Perf. 3MPerf. 1JGeldBriefSchluss 
GBP/AUD Spot1.8976217.05.2024+0.00056+0.03%-1.46%+1.38%1.897421.897821.89707
GBP/CAD Spot1.7292017.05.2024+0.00398+0.23%+1.77%+2.85%1.729111.729291.72523
GBP/CHF Spot1.1540517.05.2024+0.00601+0.52%+3.83%+3.03%1.153961.154141.14805
GBP/DKK Spot8.7197517.05.2024+0.02200+0.25%+0.12%+1.61%8.719278.720238.69775
GBP/JPY Spot197.81117.05.2024+0.944+0.48%+4.62%+15.17%197.802197.820196.868
GBP/NOK Spot13.5683517.05.2024+0.02385+0.18%+2.71%+0.22%13.5657513.5709513.54450
GBP/NZD Spot2.0709917.05.2024+0.00137+0.07%+1.12%+4.45%2.070742.071242.06962
GBP/SEK Spot13.6079517.05.2024+0.03470+0.26%+3.80%+3.84%13.6066513.6092413.57325
GBP/SGD Spot1.7087917.05.2024+0.00349+0.20%+0.80%+2.04%1.708611.708971.70530
GBP/USD Spot1.2706817.05.2024+0.00374+0.30%+0.89%+2.07%1.270621.270731.26693
 

CHF

TitelAktuellDatum / ZeitDiff.Diff. (%)Perf. 3MPerf. 1JGeldBriefSchluss 
CHF/JPY Spot171.38617.05.2024-0.075-0.04%+0.73%+11.77%171.375171.396171.460
 

Sonstige

TitelAktuellDatum / ZeitDiff.Diff. (%)Perf. 3MPerf. 1JGeldBriefSchluss 
AUD/CAD Spot0.9112517.05.2024+0.00183+0.20%+3.27%+1.45%0.911200.911300.90943
AUD/CHF Spot0.6081617.05.2024+0.00296+0.49%+5.39%+1.63%0.608100.608210.60520
AUD/JPY Spot104.24317.05.2024+0.474+0.46%+6.17%+13.61%104.236104.250103.769
AUD/NZD Spot1.0913417.05.2024+0.00041+0.04%+2.62%+3.04%1.091281.091401.09094
AUD/SGD Spot0.9005217.05.2024+0.00159+0.18%+2.31%+0.65%0.900390.900640.89893
AUD/USD Spot0.6696217.05.2024+0.00178+0.27%+2.38%+0.68%0.669570.669660.66784
CAD/CHF Spot0.6674017.05.2024+0.00192+0.29%+2.06%+0.17%0.667350.667450.66548
CAD/JPY Spot114.39617.05.2024+0.303+0.27%+2.80%+11.98%114.389114.403114.093
Gold USD/t oz. Spot2'416.490017.05.2024+39.7450+1.67%+19.74%+22.28%2'416.34002'416.64002'376.7450
NOK/SEK Spot1.0027617.05.2024+0.00164+0.16%+1.01%+3.60%1.002581.002931.00112
NZD/CAD Spot0.8349817.05.2024+0.00139+0.17%+0.64%-1.54%0.834900.835060.83359
NZD/CHF Spot0.5572517.05.2024+0.00256+0.46%+2.68%-1.37%0.557180.557320.55469
NZD/JPY Spot95.52017.05.2024+0.399+0.42%+3.47%+10.26%95.51495.52695.122
NZD/SGD Spot0.8251517.05.2024+0.00118+0.14%-0.30%-2.31%0.824980.825320.82398
NZD/USD Spot0.6111517.05.2024---0.55%-2.03%0.611110.611190.61216
SGD/JPY Spot115.76017.05.2024+0.319+0.28%+3.77%+12.87%115.745115.774115.441
Silver USD/t oz. Spot31.518017.05.2024+1.9345+6.54%+37.06%+32.32%31.493031.543029.5835
TRY/JPY Spot4.82517.05.2024+0.024+0.49%-0.78%-30.63%4.6664.9844.802
 
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar