JFDFXDDSWISSQUOTE
ConfigureMerge groups
All prices shown are from

USD

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
USD/CAD Spot1.374066/20/2025+0.00393+0.29%-4.20%+0.31%1.374001.374111.37013
USD/CHF Spot0.818116/20/2025+0.00123+0.15%-7.37%-8.52%0.818060.818150.81688
USD/CNH Spot7.181616/20/2025-0.00511-0.07%-1.05%-1.50%7.180917.182317.18672
USD/CZK Spot21.5576/20/2025-0.007-0.03%-6.70%-7.63%21.54921.56521.564
USD/DKK Spot6.47696/20/2025-0.0127-0.19%-6.08%-7.17%6.47636.47756.4896
USD/HKD Spot7.849976/20/2025+0.000140.00%+0.98%+0.57%7.849717.850227.84983
USD/HUF Spot349.7866/20/2025-1.125-0.32%-4.77%-5.64%349.653349.918350.911
USD/ILS Spot3.4856/20/2025-0.002-0.06%-6.12%-7.19%3.4843.4863.487
USD/JPY Spot146.1786/20/2025+0.714+0.49%-2.12%-8.41%146.172146.184145.464
USD/MXN Spot19.170956/20/2025+0.12898+0.68%-5.26%+5.77%19.1688119.1730919.04197
USD/NOK Spot10.113506/20/2025+0.07150+0.71%-4.05%-4.36%10.1118810.1151110.04200
USD/PLN Spot3.705496/20/2025-0.01222-0.33%-4.39%-8.43%3.703713.707263.71771
USD/SEK Spot9.673676/20/2025+0.03464+0.36%-4.55%-8.02%9.672309.675039.63903
USD/SGD Spot1.287496/20/2025+0.00032+0.02%-3.63%-4.99%1.287321.287661.28718
USD/TRY Spot39.681526/20/2025+0.05882+0.15%+4.69%+20.83%39.6561439.7069039.62270
USD/ZAR Spot17.994406/20/2025-0.03970-0.22%-1.26%+0.15%17.9881018.0007018.03410
 

EUR

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
EUR/AUD Spot1.785696/20/2025+0.01218+0.69%+3.58%+10.94%1.785611.785771.77351
EUR/CAD Spot1.582296/20/2025+0.00768+0.49%+1.99%+8.04%1.582221.582361.57461
EUR/CHF Spot0.942126/20/2025+0.00327+0.35%-1.40%-1.47%0.942070.942170.93885
EUR/CZK Spot24.82336/20/2025+0.0378+0.15%-0.69%-0.52%24.819224.827324.7855
EUR/DKK Spot7.458676/20/2025-0.00093-0.01%-0.02%-0.02%7.458027.459327.45959
EUR/GBP Spot0.856466/20/2025+0.00277+0.32%+2.28%+1.32%0.856390.856520.85368
EUR/HKD Spot9.039976/20/2025+0.01735+0.19%+7.50%+8.32%9.039379.040579.02262
EUR/HUF Spot402.7796/20/2025-0.417-0.10%+1.37%+1.63%402.387403.171403.196
EUR/JPY Spot168.3376/20/2025+1.177+0.70%+4.20%-1.35%168.329168.344167.160
EUR/NOK Spot11.646406/20/2025+0.10030+0.87%+2.14%+3.01%11.6446011.6482011.54610
EUR/NZD Spot1.930496/20/2025+0.01232+0.64%+2.34%+10.51%1.930291.930681.91817
EUR/PLN Spot4.267186/20/2025-0.00587-0.14%+1.78%-1.38%4.265374.269004.27305
EUR/SEK Spot11.140836/20/2025+0.06064+0.55%+1.62%-0.91%11.1380711.1435811.08019
EUR/SGD Spot1.482676/20/2025+0.00306+0.21%+2.59%+2.33%1.482451.482881.47960
EUR/TRY Spot45.741386/20/2025+0.07403+0.16%+11.32%+30.17%45.7102345.7725345.66735
EUR/USD Spot1.151596/20/2025+0.00213+0.19%+6.45%+7.71%1.151571.151621.14947
 

GBP

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
GBP/AUD Spot2.084926/20/2025+0.00818+0.39%+1.27%+9.50%2.084672.085182.07675
GBP/CAD Spot1.847456/20/2025+0.00332+0.18%-0.29%+6.64%1.847361.847551.84414
GBP/CHF Spot1.100036/20/2025+0.00023+0.02%-3.59%-2.75%1.099921.100141.09980
GBP/DKK Spot8.708756/20/2025-0.02760-0.32%-2.25%-1.32%8.708078.709438.73635
GBP/JPY Spot196.5536/20/2025+0.656+0.33%+1.88%-2.64%196.538196.567195.897
GBP/NOK Spot13.598416/20/2025+0.07717+0.57%-0.14%+1.67%13.5951513.6016613.52124
GBP/NZD Spot2.254046/20/2025+0.00741+0.33%+0.06%+9.07%2.253632.254452.24664
GBP/SEK Spot13.008106/20/2025+0.02971+0.23%-0.65%-2.21%13.0049913.0112012.97839
GBP/SGD Spot1.731106/20/2025-0.00230-0.13%+0.29%+1.00%1.730831.731371.73340
GBP/USD Spot1.344596/20/2025-0.00210-0.16%+4.08%+6.31%1.344531.344651.34669
 

CHF

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
CHF/JPY Spot178.6796/20/2025+0.624+0.35%+5.68%+0.11%178.664178.693178.055
 

Other

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
AUD/CAD Spot0.886106/20/2025-0.00182-0.20%-1.54%-2.61%0.886040.886160.88792
AUD/CHF Spot0.527616/20/2025-0.00175-0.33%-4.80%-11.18%0.527550.527660.52936
AUD/JPY Spot94.2696/20/2025-0.007-0.01%+0.60%-11.08%94.26194.27794.276
AUD/NZD Spot1.081096/20/2025-0.00044-0.04%-1.20%-0.39%1.081001.081181.08152
AUD/SGD Spot0.830306/20/2025-0.00401-0.48%-0.96%-7.76%0.830140.830460.83431
AUD/USD Spot0.644906/20/2025-0.00325-0.50%+2.77%-2.91%0.644850.644940.64814
CAD/CHF Spot0.595426/20/2025-0.00078-0.13%-3.32%-8.80%0.595370.595470.59619
CAD/JPY Spot106.3896/20/2025+0.210+0.20%+2.17%-8.70%106.381106.396106.179
Gold USD/t oz. Spot3,365.68006/20/2025-5.0600-0.15%+11.45%+44.93%3,365.52003,365.84003,370.7400
NOK/SEK Spot0.956356/20/2025-0.00326-0.34%-0.53%-3.83%0.955470.957230.95961
NZD/CAD Spot0.819606/20/2025-0.00125-0.15%-0.35%-2.24%0.819500.819700.82085
NZD/CHF Spot0.488036/20/2025-0.00126-0.26%-3.65%-10.84%0.487950.488110.48930
NZD/JPY Spot87.2006/20/2025+0.038+0.04%+1.82%-10.73%87.18987.21087.162
NZD/SGD Spot0.768036/20/2025-0.00322-0.42%+0.24%-7.40%0.767860.768190.77124
NZD/USD Spot0.600536/20/2025+0.00195+0.33%+4.42%-1.97%0.600470.600580.59857
SGD/JPY Spot113.5416/20/2025+0.550+0.49%+1.58%-3.60%113.525113.557112.992
Silver USD/t oz. Spot36.02006/20/2025-0.3785-1.04%+9.22%+21.94%35.992036.048036.3985
TRY/JPY Spot3.6816/20/2025+0.020+0.55%-6.17%-24.17%3.4773.8843.661
 
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list