ConfigureMerge groups
USD
Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
---|---|---|---|---|---|---|---|---|---|---|
USD/CAD Spot | 1.37406 | 6/20/2025 | +0.00393 | +0.29% | -4.20% | +0.31% | 1.37400 | 1.37411 | 1.37013 | |
USD/CHF Spot | 0.81811 | 6/20/2025 | +0.00123 | +0.15% | -7.37% | -8.52% | 0.81806 | 0.81815 | 0.81688 | |
USD/CNH Spot | 7.18161 | 6/20/2025 | -0.00511 | -0.07% | -1.05% | -1.50% | 7.18091 | 7.18231 | 7.18672 | |
USD/CZK Spot | 21.557 | 6/20/2025 | -0.007 | -0.03% | -6.70% | -7.63% | 21.549 | 21.565 | 21.564 | |
USD/DKK Spot | 6.4769 | 6/20/2025 | -0.0127 | -0.19% | -6.08% | -7.17% | 6.4763 | 6.4775 | 6.4896 | |
USD/HKD Spot | 7.84997 | 6/20/2025 | +0.00014 | 0.00% | +0.98% | +0.57% | 7.84971 | 7.85022 | 7.84983 | |
USD/HUF Spot | 349.786 | 6/20/2025 | -1.125 | -0.32% | -4.77% | -5.64% | 349.653 | 349.918 | 350.911 | |
USD/ILS Spot | 3.485 | 6/20/2025 | -0.002 | -0.06% | -6.12% | -7.19% | 3.484 | 3.486 | 3.487 | |
USD/JPY Spot | 146.178 | 6/20/2025 | +0.714 | +0.49% | -2.12% | -8.41% | 146.172 | 146.184 | 145.464 | |
USD/MXN Spot | 19.17095 | 6/20/2025 | +0.12898 | +0.68% | -5.26% | +5.77% | 19.16881 | 19.17309 | 19.04197 | |
USD/NOK Spot | 10.11350 | 6/20/2025 | +0.07150 | +0.71% | -4.05% | -4.36% | 10.11188 | 10.11511 | 10.04200 | |
USD/PLN Spot | 3.70549 | 6/20/2025 | -0.01222 | -0.33% | -4.39% | -8.43% | 3.70371 | 3.70726 | 3.71771 | |
USD/SEK Spot | 9.67367 | 6/20/2025 | +0.03464 | +0.36% | -4.55% | -8.02% | 9.67230 | 9.67503 | 9.63903 | |
USD/SGD Spot | 1.28749 | 6/20/2025 | +0.00032 | +0.02% | -3.63% | -4.99% | 1.28732 | 1.28766 | 1.28718 | |
USD/TRY Spot | 39.68152 | 6/20/2025 | +0.05882 | +0.15% | +4.69% | +20.83% | 39.65614 | 39.70690 | 39.62270 | |
USD/ZAR Spot | 17.99440 | 6/20/2025 | -0.03970 | -0.22% | -1.26% | +0.15% | 17.98810 | 18.00070 | 18.03410 |
EUR
Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
---|---|---|---|---|---|---|---|---|---|---|
EUR/AUD Spot | 1.78569 | 6/20/2025 | +0.01218 | +0.69% | +3.58% | +10.94% | 1.78561 | 1.78577 | 1.77351 | |
EUR/CAD Spot | 1.58229 | 6/20/2025 | +0.00768 | +0.49% | +1.99% | +8.04% | 1.58222 | 1.58236 | 1.57461 | |
EUR/CHF Spot | 0.94212 | 6/20/2025 | +0.00327 | +0.35% | -1.40% | -1.47% | 0.94207 | 0.94217 | 0.93885 | |
EUR/CZK Spot | 24.8233 | 6/20/2025 | +0.0378 | +0.15% | -0.69% | -0.52% | 24.8192 | 24.8273 | 24.7855 | |
EUR/DKK Spot | 7.45867 | 6/20/2025 | -0.00093 | -0.01% | -0.02% | -0.02% | 7.45802 | 7.45932 | 7.45959 | |
EUR/GBP Spot | 0.85646 | 6/20/2025 | +0.00277 | +0.32% | +2.28% | +1.32% | 0.85639 | 0.85652 | 0.85368 | |
EUR/HKD Spot | 9.03997 | 6/20/2025 | +0.01735 | +0.19% | +7.50% | +8.32% | 9.03937 | 9.04057 | 9.02262 | |
EUR/HUF Spot | 402.779 | 6/20/2025 | -0.417 | -0.10% | +1.37% | +1.63% | 402.387 | 403.171 | 403.196 | |
EUR/JPY Spot | 168.337 | 6/20/2025 | +1.177 | +0.70% | +4.20% | -1.35% | 168.329 | 168.344 | 167.160 | |
EUR/NOK Spot | 11.64640 | 6/20/2025 | +0.10030 | +0.87% | +2.14% | +3.01% | 11.64460 | 11.64820 | 11.54610 | |
EUR/NZD Spot | 1.93049 | 6/20/2025 | +0.01232 | +0.64% | +2.34% | +10.51% | 1.93029 | 1.93068 | 1.91817 | |
EUR/PLN Spot | 4.26718 | 6/20/2025 | -0.00587 | -0.14% | +1.78% | -1.38% | 4.26537 | 4.26900 | 4.27305 | |
EUR/SEK Spot | 11.14083 | 6/20/2025 | +0.06064 | +0.55% | +1.62% | -0.91% | 11.13807 | 11.14358 | 11.08019 | |
EUR/SGD Spot | 1.48267 | 6/20/2025 | +0.00306 | +0.21% | +2.59% | +2.33% | 1.48245 | 1.48288 | 1.47960 | |
EUR/TRY Spot | 45.74138 | 6/20/2025 | +0.07403 | +0.16% | +11.32% | +30.17% | 45.71023 | 45.77253 | 45.66735 | |
EUR/USD Spot | 1.15159 | 6/20/2025 | +0.00213 | +0.19% | +6.45% | +7.71% | 1.15157 | 1.15162 | 1.14947 |
GBP
Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
---|---|---|---|---|---|---|---|---|---|---|
GBP/AUD Spot | 2.08492 | 6/20/2025 | +0.00818 | +0.39% | +1.27% | +9.50% | 2.08467 | 2.08518 | 2.07675 | |
GBP/CAD Spot | 1.84745 | 6/20/2025 | +0.00332 | +0.18% | -0.29% | +6.64% | 1.84736 | 1.84755 | 1.84414 | |
GBP/CHF Spot | 1.10003 | 6/20/2025 | +0.00023 | +0.02% | -3.59% | -2.75% | 1.09992 | 1.10014 | 1.09980 | |
GBP/DKK Spot | 8.70875 | 6/20/2025 | -0.02760 | -0.32% | -2.25% | -1.32% | 8.70807 | 8.70943 | 8.73635 | |
GBP/JPY Spot | 196.553 | 6/20/2025 | +0.656 | +0.33% | +1.88% | -2.64% | 196.538 | 196.567 | 195.897 | |
GBP/NOK Spot | 13.59841 | 6/20/2025 | +0.07717 | +0.57% | -0.14% | +1.67% | 13.59515 | 13.60166 | 13.52124 | |
GBP/NZD Spot | 2.25404 | 6/20/2025 | +0.00741 | +0.33% | +0.06% | +9.07% | 2.25363 | 2.25445 | 2.24664 | |
GBP/SEK Spot | 13.00810 | 6/20/2025 | +0.02971 | +0.23% | -0.65% | -2.21% | 13.00499 | 13.01120 | 12.97839 | |
GBP/SGD Spot | 1.73110 | 6/20/2025 | -0.00230 | -0.13% | +0.29% | +1.00% | 1.73083 | 1.73137 | 1.73340 | |
GBP/USD Spot | 1.34459 | 6/20/2025 | -0.00210 | -0.16% | +4.08% | +6.31% | 1.34453 | 1.34465 | 1.34669 |
CHF
Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
---|---|---|---|---|---|---|---|---|---|---|
CHF/JPY Spot | 178.679 | 6/20/2025 | +0.624 | +0.35% | +5.68% | +0.11% | 178.664 | 178.693 | 178.055 |
Other
Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
---|---|---|---|---|---|---|---|---|---|---|
AUD/CAD Spot | 0.88610 | 6/20/2025 | -0.00182 | -0.20% | -1.54% | -2.61% | 0.88604 | 0.88616 | 0.88792 | |
AUD/CHF Spot | 0.52761 | 6/20/2025 | -0.00175 | -0.33% | -4.80% | -11.18% | 0.52755 | 0.52766 | 0.52936 | |
AUD/JPY Spot | 94.269 | 6/20/2025 | -0.007 | -0.01% | +0.60% | -11.08% | 94.261 | 94.277 | 94.276 | |
AUD/NZD Spot | 1.08109 | 6/20/2025 | -0.00044 | -0.04% | -1.20% | -0.39% | 1.08100 | 1.08118 | 1.08152 | |
AUD/SGD Spot | 0.83030 | 6/20/2025 | -0.00401 | -0.48% | -0.96% | -7.76% | 0.83014 | 0.83046 | 0.83431 | |
AUD/USD Spot | 0.64490 | 6/20/2025 | -0.00325 | -0.50% | +2.77% | -2.91% | 0.64485 | 0.64494 | 0.64814 | |
CAD/CHF Spot | 0.59542 | 6/20/2025 | -0.00078 | -0.13% | -3.32% | -8.80% | 0.59537 | 0.59547 | 0.59619 | |
CAD/JPY Spot | 106.389 | 6/20/2025 | +0.210 | +0.20% | +2.17% | -8.70% | 106.381 | 106.396 | 106.179 | |
Gold USD/t oz. Spot | 3,365.6800 | 6/20/2025 | -5.0600 | -0.15% | +11.45% | +44.93% | 3,365.5200 | 3,365.8400 | 3,370.7400 | |
NOK/SEK Spot | 0.95635 | 6/20/2025 | -0.00326 | -0.34% | -0.53% | -3.83% | 0.95547 | 0.95723 | 0.95961 | |
NZD/CAD Spot | 0.81960 | 6/20/2025 | -0.00125 | -0.15% | -0.35% | -2.24% | 0.81950 | 0.81970 | 0.82085 | |
NZD/CHF Spot | 0.48803 | 6/20/2025 | -0.00126 | -0.26% | -3.65% | -10.84% | 0.48795 | 0.48811 | 0.48930 | |
NZD/JPY Spot | 87.200 | 6/20/2025 | +0.038 | +0.04% | +1.82% | -10.73% | 87.189 | 87.210 | 87.162 | |
NZD/SGD Spot | 0.76803 | 6/20/2025 | -0.00322 | -0.42% | +0.24% | -7.40% | 0.76786 | 0.76819 | 0.77124 | |
NZD/USD Spot | 0.60053 | 6/20/2025 | +0.00195 | +0.33% | +4.42% | -1.97% | 0.60047 | 0.60058 | 0.59857 | |
SGD/JPY Spot | 113.541 | 6/20/2025 | +0.550 | +0.49% | +1.58% | -3.60% | 113.525 | 113.557 | 112.992 | |
Silver USD/t oz. Spot | 36.0200 | 6/20/2025 | -0.3785 | -1.04% | +9.22% | +21.94% | 35.9920 | 36.0480 | 36.3985 | |
TRY/JPY Spot | 3.681 | 6/20/2025 | +0.020 | +0.55% | -6.17% | -24.17% | 3.477 | 3.884 | 3.661 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list