Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
---|---|---|---|---|---|---|---|---|---|---|
Gold USD/t oz. Spot | 2,234.2400 | 2024-03-28 | +39.4250 | +1.80% | +8.18% | +13.20% | 2,233.8200 | 2,234.6600 | 2,194.8150 | |
SGD/JPY Spot | 112.133 | 2:23 AM | +0.041 | +0.04% | +4.68% | +13.73% | 112.115 | 112.150 | 112.092 | |
CAD/JPY Spot | 111.786 | 2:23 AM | -0.014 | -0.01% | +4.57% | +16.18% | 111.779 | 111.792 | 111.800 | |
CAD/CHF Spot | 0.66620 | 2:23 AM | +0.00029 | +0.04% | +4.25% | -1.50% | 0.66598 | 0.66642 | 0.66591 | |
Silver USD/t oz. Spot | 24.9945 | 2024-03-28 | +0.3415 | +1.39% | +4.21% | +7.14% | 24.9340 | 25.0550 | 24.6530 | |
AUD/JPY Spot | 98.548 | 2:23 AM | -0.058 | -0.06% | +2.04% | +12.24% | 98.541 | 98.555 | 98.606 | |
AUD/CHF Spot | 0.58735 | 2:23 AM | -0.00015 | -0.03% | +1.73% | -4.83% | 0.58719 | 0.58750 | 0.58750 | |
AUD/NZD Spot | 1.09072 | 2:23 AM | -0.00022 | -0.02% | +1.13% | +1.66% | 1.09062 | 1.09082 | 1.09094 | |
NZD/JPY Spot | 90.352 | 2:23 AM | -0.029 | -0.03% | +0.92% | +10.42% | 90.345 | 90.358 | 90.380 | |
NZD/CHF Spot | 0.53854 | 2:23 AM | 0.00000 | 0.00% | +0.68% | -6.37% | 0.53834 | 0.53874 | 0.53854 | |
NOK/SEK Spot | 0.98554 | 2:22 AM | +0.00078 | +0.08% | +0.62% | -1.41% | 0.98460 | 0.98647 | 0.98476 | |
AUD/CAD Spot | 0.88171 | 2:23 AM | -0.00054 | -0.06% | -2.40% | -3.37% | 0.88164 | 0.88179 | 0.88226 | |
AUD/SGD Spot | 0.87893 | 2:23 AM | -0.00087 | -0.10% | -2.52% | -1.29% | 0.87871 | 0.87916 | 0.87980 | |
TRY/JPY Spot | 4.662 | 2:23 AM | -0.003 | -0.06% | -2.55% | -31.89% | 4.496 | 4.827 | 4.665 | |
NZD/CAD Spot | 0.80837 | 2:23 AM | -0.00032 | -0.04% | -3.48% | -4.95% | 0.80827 | 0.80847 | 0.80869 | |
NZD/SGD Spot | 0.80581 | 2:22 AM | -0.00064 | -0.08% | -3.60% | -2.91% | 0.80560 | 0.80602 | 0.80645 | |
AUD/USD Spot | 0.65124 | 2:23 AM | -0.00036 | -0.05% | -4.65% | -2.93% | 0.65118 | 0.65129 | 0.65159 | |
NZD/USD Spot | 0.59707 | 2:23 AM | -0.00085 | -0.14% | -5.95% | -4.37% | 0.59702 | 0.59712 | 0.59792 |