Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
---|---|---|---|---|---|---|---|---|---|---|
Gold USD/t oz. Spot | 2,335.9300 | 7:11 AM | +3.8200 | +0.16% | +15.81% | +17.44% | 2,335.7700 | 2,336.0900 | 2,332.1100 | |
CAD/JPY Spot | 114.416 | 7:11 AM | +0.441 | +0.39% | +3.89% | +16.72% | 114.411 | 114.421 | 113.976 | |
AUD/JPY Spot | 102.002 | 7:11 AM | +0.538 | +0.53% | +4.64% | +15.60% | 101.994 | 102.009 | 101.464 | |
SGD/JPY Spot | 114.804 | 7:11 AM | +0.277 | +0.24% | +3.98% | +14.70% | 114.791 | 114.816 | 114.527 | |
NZD/JPY Spot | 93.059 | 7:11 AM | +0.481 | +0.52% | +3.11% | +13.87% | 93.053 | 93.064 | 92.578 | |
Silver USD/t oz. Spot | 27.5795 | 7:11 AM | +0.1415 | +0.52% | +21.11% | +10.73% | 27.5520 | 27.6070 | 27.4380 | |
CAD/CHF Spot | 0.66885 | 7:11 AM | +0.00084 | +0.13% | +4.08% | +2.35% | 0.66878 | 0.66891 | 0.66801 | |
NOK/SEK Spot | 0.99265 | 7:11 AM | -0.00077 | -0.08% | -1.01% | +2.29% | 0.99235 | 0.99295 | 0.99342 | |
AUD/NZD Spot | 1.09607 | 7:11 AM | +0.00021 | +0.02% | +1.49% | +1.55% | 1.09601 | 1.09613 | 1.09586 | |
AUD/CHF Spot | 0.59626 | 7:11 AM | +0.00162 | +0.27% | +4.83% | +1.37% | 0.59619 | 0.59633 | 0.59465 | |
AUD/SGD Spot | 0.88841 | 7:11 AM | +0.00244 | +0.27% | +0.63% | +0.77% | 0.88830 | 0.88852 | 0.88598 | |
NZD/CHF Spot | 0.54401 | 7:11 AM | +0.00147 | +0.27% | +3.29% | -0.16% | 0.54394 | 0.54408 | 0.54254 | |
NZD/SGD Spot | 0.81054 | 7:11 AM | +0.00209 | +0.26% | -0.86% | -0.76% | 0.81041 | 0.81067 | 0.80845 | |
AUD/CAD Spot | 0.89149 | 7:11 AM | +0.00129 | +0.14% | +0.72% | -0.96% | 0.89143 | 0.89154 | 0.89020 | |
AUD/USD Spot | 0.65296 | 7:11 AM | +0.00111 | +0.17% | -0.79% | -1.08% | 0.65291 | 0.65301 | 0.65185 | |
NZD/CAD Spot | 0.81335 | 7:11 AM | +0.00099 | +0.12% | -0.76% | -2.48% | 0.81327 | 0.81343 | 0.81237 | |
NZD/USD Spot | 0.59564 | 6:59 AM | +0.00114 | +0.19% | -2.47% | -2.56% | 0.59559 | 0.59569 | 0.59450 | |
TRY/JPY Spot | 4.785 | 7:10 AM | +0.015 | +0.31% | -1.95% | -30.59% | 4.625 | 4.944 | 4.770 |