| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| GBP/NOK Spot | 13.73861 | 2:15 PM | -0.01064 | -0.08% | +3.16% | +4.40% | 13.73627 | 13.74095 | 13.74925 | |
| GBP/CHF Spot | 1.13155 | 2:15 PM | -0.00311 | -0.27% | +2.55% | +1.35% | 1.13146 | 1.13165 | 1.13467 | |
| GBP/SEK Spot | 13.62132 | 2:15 PM | -0.02143 | -0.16% | +2.37% | +5.78% | 13.61991 | 13.62274 | 13.64275 | |
| GBP/JPY Spot | 192.445 | 2:15 PM | +0.123 | +0.06% | +2.28% | +14.84% | 192.438 | 192.452 | 192.323 | |
| GBP/NZD Spot | 2.11431 | 2:15 PM | +0.00723 | +0.34% | +1.79% | +5.38% | 2.11404 | 2.11458 | 2.10708 | |
| GBP/AUD Spot | 1.94096 | 2:15 PM | +0.00426 | +0.22% | +0.84% | +4.75% | 1.94074 | 1.94117 | 1.93670 | |
| GBP/CAD Spot | 1.71328 | 2:15 PM | +0.00116 | +0.07% | +0.44% | +2.32% | 1.71319 | 1.71337 | 1.71213 | |
| GBP/DKK Spot | 8.71770 | 2:15 PM | -0.00100 | -0.01% | +0.28% | +3.01% | 8.71727 | 8.71813 | 8.71870 | |
| GBP/SGD Spot | 1.69528 | 2:15 PM | +0.00108 | +0.06% | -0.40% | +2.12% | 1.69511 | 1.69544 | 1.69420 | |
| GBP/USD Spot | 1.24500 | 2:15 PM | +0.00136 | +0.11% | -1.94% | +0.09% | 1.24496 | 1.24505 | 1.24364 |