Focuslight Technology/ CNE100005XV2 /
| 9/27/2024 9:00:00 AM | Chg. +3.78 | Volume | Bid9:00:01 AM | Ask9/27/2024 | High | Low |
|---|---|---|---|---|---|---|
| 48.04CNY | +8.54% | 2.44 mill. Turnover: 114.47 mill. |
48.00Bid Size: 2,200 | 48.04Ask Size: 2,326 | 48.87 | 45.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:00:00 AM | 48.04 | 4,746 |
| 9/27/2024 | 8:56:58 AM | 48.04 | 200 |
| 9/27/2024 | 8:56:39 AM | 47.93 | 1,800 |
| 9/27/2024 | 8:56:33 AM | 48.04 | 3,065 |
| 9/27/2024 | 8:56:04 AM | 48.00 | 2,100 |
| 9/27/2024 | 8:55:32 AM | 48.04 | 200 |
| 9/27/2024 | 8:55:04 AM | 48.04 | 1,800 |
| 9/27/2024 | 8:55:03 AM | 48.00 | 408 |
| 9/27/2024 | 8:54:51 AM | 48.04 | 25,080 |
| 9/27/2024 | 8:54:42 AM | 48.02 | 6,200 |
| 9/27/2024 | 8:54:30 AM | 48.04 | 2,250 |
| 9/27/2024 | 8:54:08 AM | 48.04 | 400 |
| 9/27/2024 | 8:53:56 AM | 48.02 | 3,370 |
All quotes in CNY
