APPLE INC./ US0378331005 /
| 5/16/2025 9:59:06 PM | Chg. +0.620 | Volume | Bid10:01:16 PM | Ask10:01:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 189.580EUR | +0.33% | 55,850 Turnover: 10.56 mill. |
189.220Bid Size: 53 | 189.560Ask Size: 53 | 2821.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2025 | 9:59:06 PM | 189.580 | 10 |
| 5/16/2025 | 9:59:03 PM | 189.600 | 5 |
| 5/16/2025 | 9:57:07 PM | 189.320 | 5 |
| 5/16/2025 | 9:54:02 PM | 189.740 | 500 |
| 5/16/2025 | 9:50:17 PM | 189.720 | 3 |
| 5/16/2025 | 9:40:14 PM | 189.600 | 100 |
| 5/16/2025 | 9:34:23 PM | 189.800 | 50 |
| 5/16/2025 | 9:33:46 PM | 189.760 | 3 |
| 5/16/2025 | 9:32:44 PM | 189.820 | 3 |
| 5/16/2025 | 9:32:28 PM | 189.720 | 50 |
| 5/16/2025 | 9:32:18 PM | 189.820 | 50 |
| 5/16/2025 | 9:30:49 PM | 189.680 | 217 |
| 5/16/2025 | 9:28:01 PM | 189.840 | 10 |
All quotes in EUR
