7/25/2024  7:00:22 PM Chg. +1.18 Volume Bid- Ask7:00:42 PM Market Capitalization Dividend Y. P/E Ratio
48.33USD +2.49% 14,721
Turnover: 699,061.22
-Bid Size: - 48.39Ask Size: 200 8.27 bill.USD 0.00% 87.80
 

Time & Sales

Date Time Last Volume
7/25/2024 7:00:22 PM 48.33 35
7/25/2024 6:59:08 PM 48.30 100
7/25/2024 6:56:53 PM 48.32 5
7/25/2024 6:55:29 PM 48.31 107
7/25/2024 6:50:08 PM 48.35 100
7/25/2024 6:49:42 PM 48.28 200
7/25/2024 6:44:50 PM 48.23 2
7/25/2024 6:44:18 PM 48.26 100
7/25/2024 6:44:15 PM 48.28 21
7/25/2024 6:44:12 PM 48.30 1
7/25/2024 6:43:00 PM 48.34 2
7/25/2024 6:42:34 PM 48.33 22
7/25/2024 6:42:20 PM 48.33 20
 
  All quotes in USD