FLUIDRA FLUIDRA, S.A./ ES0137650018 /
| 2024-04-25 10:31:07 AM | Chg. -0.1400 | Volume | Bid10:31:16 AM | Ask10:31:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.2800EUR | -0.69% | 50,245 Turnover: 1.02 mill. |
20.2800Bid Size: 1,682 | 20.3000Ask Size: 102 | 20.3400 | 20.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:31:38 AM | 20.3000 | - |
| 2024-04-25 | 10:31:07 AM | 20.2800 | - |
| 2024-04-25 | 10:31:07 AM | 20.2800 | - |
| 2024-04-25 | 10:27:41 AM | 20.2800 | - |
| 2024-04-25 | 10:27:41 AM | 20.2600 | - |
| 2024-04-25 | 10:27:41 AM | 20.2600 | - |
| 2024-04-25 | 10:27:41 AM | 20.2600 | - |
| 2024-04-25 | 10:25:41 AM | 20.2400 | - |
| 2024-04-25 | 10:25:35 AM | 20.2400 | - |
| 2024-04-25 | 10:25:35 AM | 20.2400 | - |
| 2024-04-25 | 10:25:35 AM | 20.2400 | - |
| 2024-04-25 | 10:25:26 AM | 20.2600 | - |
| 2024-04-25 | 10:12:37 AM | 20.2600 | - |
All quotes in EUR
