Flughafen Wien AG/ AT00000VIE62 /
| 9/12/2024 5:35:22 PM | Chg. 0.00 | Volume | Bid5:45:00 PM | Ask5:35:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.40EUR | 0.00% | 375 Turnover: 20,425.20 |
-Bid Size: - | -Ask Size: - | 4.56 bill.EUR | 2.43% | 27.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 5:35:22 PM | 54.40 | 158 |
| 9/12/2024 | 5:29:30 PM | 53.80 | 3 |
| 9/12/2024 | 4:52:30 PM | 54.40 | 69 |
| 9/12/2024 | 4:52:30 PM | 54.20 | 60 |
| 9/12/2024 | 12:42:39 PM | 53.80 | 2 |
| 9/12/2024 | 12:42:39 PM | 53.80 | 3 |
| 9/12/2024 | 12:03:12 PM | 53.80 | 5 |
| 9/12/2024 | 9:04:13 AM | 55.00 | 75 |
| 9/11/2024 | 5:35:24 PM | 54.40 | 660 |
| 9/11/2024 | 5:29:53 PM | 53.60 | 11 |
| 9/11/2024 | 4:33:46 PM | 53.60 | 3 |
| 9/11/2024 | 4:13:56 PM | 53.60 | 2 |
| 9/11/2024 | 3:48:38 PM | 53.80 | 118 |
All quotes in EUR
