FlexShares STOXX US ESG Select In.../ US33939L6965 /
| 2024-04-18 9:54:20 PM | Chg. -0.3611 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 120.3000USD | -0.30% | 43,033 Turnover: 5.14 mill. |
113.5500Bid Size: 200 | 126.2900Ask Size: 100 | 120.4200 | 120.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:54:20 PM | 120.3000 | 100 |
| 2024-04-18 | 9:53:20 PM | 120.4100 | 100 |
| 2024-04-18 | 9:53:20 PM | 120.4200 | 100 |
| 2024-04-18 | 9:53:20 PM | 120.4100 | 100 |
| 2024-04-18 | 9:53:20 PM | 120.4100 | 200 |
| 2024-04-18 | 9:53:20 PM | 120.4200 | 100 |
| 2024-04-18 | 9:53:20 PM | 120.4100 | 100 |
| 2024-04-18 | 9:53:20 PM | 120.4200 | 100 |
| 2024-04-18 | 9:53:20 PM | 120.4200 | 100 |
| 2024-04-18 | 9:53:20 PM | 120.4100 | 100 |
| 2024-04-18 | 9:53:20 PM | 120.4100 | 100 |
| 2024-04-18 | 9:53:20 PM | 120.4150 | 100 |
| 2024-04-18 | 9:53:20 PM | 120.4100 | 100 |
All quotes in USD
