FlexShares Ultra Short Income Fun.../ US33939L8862 /
| 2024-04-24 2:00:00 AM | Chg. +0.02 | Volume | Bid2024-04-23 | Ask2024-04-23 | High | Low |
|---|---|---|---|---|---|---|
| 75.37USD | +0.03% | 41,447 Turnover: 3.05 mill. |
71.09Bid Size: 200 | 75.38Ask Size: 300 | 75.37 | 75.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 2:00:00 AM | 75.37 | - |
| 2024-04-24 | 12:30:00 AM | 75.37 | - |
| 2024-04-23 | 10:10:00 PM | 75.37 | - |
| 2024-04-23 | 9:59:45 PM | 75.37 | 100 |
| 2024-04-23 | 9:59:45 PM | 75.37 | 100 |
| 2024-04-23 | 9:46:35 PM | 75.36 | 2,654 |
| 2024-04-23 | 9:45:03 PM | 75.36 | 194 |
| 2024-04-23 | 9:44:43 PM | 75.36 | 300 |
| 2024-04-23 | 9:20:51 PM | 75.35 | 424 |
| 2024-04-23 | 9:10:30 PM | 75.36 | 100 |
| 2024-04-23 | 9:10:30 PM | 75.36 | 100 |
| 2024-04-23 | 9:10:16 PM | 75.36 | 158 |
| 2024-04-23 | 9:10:12 PM | 75.36 | 200 |
All quotes in USD
