FlexShares Quality Dividend Index.../ US33939L8607 /
2024-03-28 8:27:00 PM | Chg. +0.31 | Volume | Bid8:27:10 PM | Ask8:27:10 PM | High | Low |
---|---|---|---|---|---|---|
66.10USD | +0.47% | 36,922 Turnover: 2.23 mill. |
66.08Bid Size: 300 | 66.10Ask Size: 900 | 66.10 | 65.79 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:27:00 PM | 66.10 | 1,000 |
2024-03-28 | 8:24:54 PM | 66.05 | 100 |
2024-03-28 | 8:24:54 PM | 66.06 | 100 |
2024-03-28 | 8:24:37 PM | 66.05 | 100 |
2024-03-28 | 8:24:23 PM | 66.05 | 614 |
2024-03-28 | 8:17:44 PM | 66.04 | 1,675 |
2024-03-28 | 8:00:50 PM | 66.05 | 540 |
2024-03-28 | 7:49:43 PM | 65.94 | 1,089 |
2024-03-28 | 7:32:41 PM | 65.95 | 1,517 |
2024-03-28 | 7:29:41 PM | 65.95 | 100 |
2024-03-28 | 7:29:41 PM | 65.95 | 100 |
2024-03-28 | 7:14:49 PM | 65.97 | 100 |
2024-03-28 | 7:14:49 PM | 65.97 | 100 |
All quotes in USD