FlexShares Quality Dividend Defen.../ US33939L8458 /
2024-03-29 1:00:00 AM | Chg. +0.24 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
64.21USD | +0.37% | 2,503 Turnover: 124,544.34 |
60.49Bid Size: 200 | 67.80Ask Size: 200 | 64.21 | 64.11 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 64.21 | - |
2024-03-28 | 11:30:00 PM | 64.21 | - |
2024-03-28 | 9:10:00 PM | 64.21 | - |
2024-03-28 | 6:38:55 PM | 64.11 | 100 |
2024-03-28 | 6:38:55 PM | 64.11 | 100 |
2024-03-28 | 6:38:55 PM | 64.12 | 100 |
2024-03-28 | 6:24:49 PM | 64.13 | 775 |
2024-03-28 | 5:54:41 PM | 64.14 | 718 |
2024-03-28 | 5:22:07 PM | 64.14 | 149 |
2024-03-28 | 1:00:00 AM | 63.97 | - |
2024-03-27 | 11:30:00 PM | 63.97 | - |
2024-03-27 | 9:10:00 PM | 63.97 | - |
2024-03-27 | 8:59:00 PM | 63.97 | 100 |
All quotes in USD