FlexShs Morningstar Emerging MktF.../ US33939L3087 /
2024-03-28 11:30:00 PM | Chg. +0.13 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
51.33USD | +0.26% | 9,432 Turnover: 454,551.13 |
48.46Bid Size: 200 | 64.18Ask Size: 200 | 51.38 | 51.32 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 11:30:00 PM | 51.33 | - |
2024-03-28 | 9:10:00 PM | 51.33 | - |
2024-03-28 | 8:19:10 PM | 51.34 | 178 |
2024-03-28 | 6:17:29 PM | 51.36 | 100 |
2024-03-28 | 5:30:30 PM | 51.38 | 205 |
2024-03-28 | 5:30:30 PM | 51.38 | 205 |
2024-03-28 | 5:18:08 PM | 51.38 | 109 |
2024-03-28 | 5:18:08 PM | 51.38 | 109 |
2024-03-28 | 4:28:53 PM | 51.36 | 5,760 |
2024-03-28 | 4:25:00 PM | 51.37 | 100 |
2024-03-28 | 3:43:50 PM | 51.32 | 100 |
2024-03-28 | 3:43:50 PM | 51.32 | 100 |
2024-03-28 | 3:43:50 PM | 51.32 | 100 |
All quotes in USD