FlexShs Morningstar Emerging MktF.../ US33939L3087 /
| 2024-04-20 2:00:00 AM | Chg. -0.11 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 50.07USD | -0.21% | 3,104 Turnover: 143,769.04 |
45.21Bid Size: 200 | 62.58Ask Size: 100 | 50.27 | 50.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 50.07 | - |
| 2024-04-20 | 12:30:00 AM | 50.07 | - |
| 2024-04-19 | 10:10:00 PM | 50.07 | - |
| 2024-04-19 | 7:16:45 PM | 50.09 | 400 |
| 2024-04-19 | 6:42:26 PM | 50.01 | 100 |
| 2024-04-19 | 5:16:17 PM | 50.27 | 1,994 |
| 2024-04-19 | 5:06:00 PM | 50.14 | 100 |
| 2024-04-19 | 4:30:31 PM | 50.14 | 169 |
| 2024-04-19 | 3:31:33 PM | 50.06 | 100 |
| 2024-04-19 | 2:00:00 AM | 50.17 | - |
| 2024-04-19 | 12:30:00 AM | 50.17 | - |
| 2024-04-18 | 10:10:00 PM | 50.17 | - |
| 2024-04-18 | 8:11:03 PM | 50.10 | 100 |
All quotes in USD
