FlexShares iBoxx 3 Year Target Du.../ US33939L5066 /
2024-03-28 1:00:00 AM | Chg. +0.04 | Volume | Bid9:09:55 AM | Ask9:09:55 AM | High | Low |
---|---|---|---|---|---|---|
23.76USD | +0.17% | 165,022 Turnover: 3.81 mill. |
9.56Bid Size: 100 | 37.77Ask Size: 100 | 23.77 | 23.75 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 1:00:00 AM | 23.76 | - |
2024-03-27 | 11:30:00 PM | 23.76 | - |
2024-03-27 | 9:10:00 PM | 23.76 | - |
2024-03-27 | 9:00:00 PM | 23.76 | 1,905 |
2024-03-27 | 8:59:54 PM | 23.76 | 6,146 |
2024-03-27 | 8:59:54 PM | 23.76 | 1,500 |
2024-03-27 | 8:59:22 PM | 23.76 | 100 |
2024-03-27 | 8:58:56 PM | 23.77 | 593 |
2024-03-27 | 8:58:56 PM | 23.77 | 407 |
2024-03-27 | 8:58:55 PM | 23.77 | 500 |
2024-03-27 | 8:58:54 PM | 23.77 | 100 |
2024-03-27 | 8:58:51 PM | 23.77 | 200 |
2024-03-27 | 8:58:50 PM | 23.77 | 564 |
All quotes in USD