FlexShares Global Upstream Natura.../  US33939L4077  /

NYSE MKT (AMEX) ETFs
7/13/2024  2:00:00 AM Chg. +0.20 Volume Bid7/13/2024 Ask7/13/2024 High Low
41.23USD +0.49% 186,542
Turnover: 6.96 mill.
37.81Bid Size: 100 41.89Ask Size: 100 41.37 41.09
 

Time & Sales

Date Time Last Volume
7/13/2024 2:00:00 AM 41.23 -
7/13/2024 12:30:00 AM 41.23 -
7/12/2024 10:10:00 PM 41.23 -
7/12/2024 10:00:00 PM 41.23 456
7/12/2024 9:59:50 PM 41.21 400
7/12/2024 9:59:50 PM 41.21 100
7/12/2024 9:59:49 PM 41.22 300
7/12/2024 9:59:48 PM 41.22 102
7/12/2024 9:59:48 PM 41.22 400
7/12/2024 9:59:35 PM 41.23 100
7/12/2024 9:59:16 PM 41.23 100
7/12/2024 9:59:12 PM 41.23 100
7/12/2024 9:59:12 PM 41.22 100
 
  All quotes in USD