FlexShares Global Upstream Natura.../ US33939L4077 /
2024-03-29 1:00:00 AM | Chg. +0.24 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | High | Low |
---|---|---|---|---|---|---|
41.07USD | +0.59% | 456,077 Turnover: 17.82 mill. |
38.25Bid Size: 100 | 42.99Ask Size: 100 | 41.15 | 40.85 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 41.07 | - |
2024-03-28 | 11:30:00 PM | 41.07 | - |
2024-03-28 | 9:10:00 PM | 41.07 | - |
2024-03-28 | 9:00:00 PM | 41.07 | 617 |
2024-03-28 | 8:59:56 PM | 41.08 | 100 |
2024-03-28 | 8:59:56 PM | 41.09 | 300 |
2024-03-28 | 8:59:56 PM | 41.09 | 200 |
2024-03-28 | 8:59:56 PM | 41.09 | 300 |
2024-03-28 | 8:59:53 PM | 41.09 | 100 |
2024-03-28 | 8:59:50 PM | 41.09 | 109 |
2024-03-28 | 8:59:50 PM | 41.09 | 100 |
2024-03-28 | 8:59:50 PM | 41.09 | 200 |
2024-03-28 | 8:59:50 PM | 41.09 | 200 |
All quotes in USD