FlexShares Global Upstream Natura.../ US33939L4077 /
| 2024-04-25 2:00:00 AM | Chg. +0.09 | Volume | Bid2024-04-24 | Ask2024-04-24 | High | Low |
|---|---|---|---|---|---|---|
| 41.60USD | +0.20% | 384,473 Turnover: 14.89 mill. |
40.30Bid Size: 400 | 44.05Ask Size: 100 | 41.62 | 41.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 41.60 | - |
| 2024-04-25 | 12:30:00 AM | 41.60 | - |
| 2024-04-24 | 10:10:00 PM | 41.60 | - |
| 2024-04-24 | 9:59:55 PM | 41.60 | 108 |
| 2024-04-24 | 9:59:50 PM | 41.59 | 191 |
| 2024-04-24 | 9:59:50 PM | 41.59 | 400 |
| 2024-04-24 | 9:59:50 PM | 41.59 | 400 |
| 2024-04-24 | 9:59:50 PM | 41.59 | 325 |
| 2024-04-24 | 9:59:45 PM | 41.60 | 173 |
| 2024-04-24 | 9:59:45 PM | 41.60 | 200 |
| 2024-04-24 | 9:59:43 PM | 41.59 | 216 |
| 2024-04-24 | 9:59:42 PM | 41.59 | 100 |
| 2024-04-24 | 9:59:42 PM | 41.59 | 200 |
All quotes in USD
