FlexShares Global Upstream Natura.../ US33939L4077 /
| 2024-04-19 2:00:00 AM | Chg. +0.11 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 41.13USD | +0.27% | 437,602 Turnover: 16.13 mill. |
38.25Bid Size: 100 | 45.23Ask Size: 200 | 41.34 | 40.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 41.13 | - |
| 2024-04-19 | 12:30:00 AM | 41.13 | - |
| 2024-04-18 | 10:10:00 PM | 41.13 | - |
| 2024-04-18 | 10:00:00 PM | 41.13 | 385 |
| 2024-04-18 | 9:59:55 PM | 41.15 | 200 |
| 2024-04-18 | 9:59:54 PM | 41.15 | 200 |
| 2024-04-18 | 9:59:54 PM | 41.14 | 100 |
| 2024-04-18 | 9:59:54 PM | 41.14 | 200 |
| 2024-04-18 | 9:59:50 PM | 41.14 | 220 |
| 2024-04-18 | 9:59:50 PM | 41.15 | 200 |
| 2024-04-18 | 9:59:48 PM | 41.15 | 103 |
| 2024-04-18 | 9:59:37 PM | 41.14 | 117 |
| 2024-04-18 | 9:59:28 PM | 41.15 | 163 |
All quotes in USD
