FlexShares Global Quality Real Es.../ US33939L7872 /
2024-03-28 4:54:37 PM | Chg. +0.31 | Volume | Bid6:00:00 PM | Ask6:00:00 PM | High | Low |
---|---|---|---|---|---|---|
56.76USD | +0.55% | 6,060 Turnover: 336,273.67 |
56.64Bid Size: 1,000 | 56.72Ask Size: 500 | 56.80 | 56.76 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:54:37 PM | 56.76 | 168 |
2024-03-28 | 4:45:54 PM | 56.80 | 2,812 |
2024-03-28 | 3:21:53 PM | 56.76 | 100 |
2024-03-28 | 1:00:00 AM | 56.45 | - |
2024-03-27 | 11:30:00 PM | 56.45 | - |
2024-03-27 | 9:10:00 PM | 56.45 | - |
2024-03-27 | 8:53:42 PM | 56.40 | 323 |
2024-03-27 | 8:41:35 PM | 56.32 | 184 |
2024-03-27 | 8:38:52 PM | 56.32 | 100 |
2024-03-27 | 6:55:44 PM | 56.10 | 1,000 |
2024-03-27 | 6:48:39 PM | 56.10 | 106 |
2024-03-27 | 6:01:21 PM | 56.20 | 150 |
2024-03-27 | 6:01:21 PM | 56.20 | 150 |
All quotes in USD