FlexShares Global Quality Real Es.../ US33939L7872 /
| 2024-04-18 2:00:00 AM | Chg. -0.24 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 52.68USD | -0.46% | 31,136 Turnover: 1.58 mill. |
49.97Bid Size: 200 | 66.71Ask Size: 100 | 52.96 | 52.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 2:00:00 AM | 52.68 | - |
| 2024-04-18 | 12:30:00 AM | 52.68 | - |
| 2024-04-17 | 10:10:00 PM | 52.68 | - |
| 2024-04-17 | 9:53:17 PM | 52.69 | 100 |
| 2024-04-17 | 9:53:16 PM | 52.69 | 100 |
| 2024-04-17 | 9:41:55 PM | 52.71 | 100 |
| 2024-04-17 | 9:41:55 PM | 52.71 | 100 |
| 2024-04-17 | 9:41:55 PM | 52.71 | 100 |
| 2024-04-17 | 9:41:55 PM | 52.71 | 100 |
| 2024-04-17 | 9:41:54 PM | 52.71 | 100 |
| 2024-04-17 | 9:41:54 PM | 52.71 | 100 |
| 2024-04-17 | 9:41:54 PM | 52.71 | 100 |
| 2024-04-17 | 9:41:53 PM | 52.71 | 100 |
All quotes in USD
