FlexShares Global Quality Real Es.../ US33939L7872 /
| 2024-04-19 4:34:42 PM | Chg. +0.36 | Volume | Bid4:38:06 PM | Ask4:38:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.96USD | +0.68% | 2,083 Turnover: 105,523.14 |
52.90Bid Size: 1,000 | 52.93Ask Size: 500 | 53.01 | 52.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:34:42 PM | 52.96 | 500 |
| 2024-04-19 | 4:32:26 PM | 53.01 | 500 |
| 2024-04-19 | 4:09:01 PM | 52.90 | 500 |
| 2024-04-19 | 3:35:32 PM | 52.81 | 494 |
| 2024-04-19 | 2:00:00 AM | 52.60 | - |
| 2024-04-19 | 12:30:00 AM | 52.60 | - |
| 2024-04-18 | 10:10:00 PM | 52.60 | - |
| 2024-04-18 | 9:59:47 PM | 52.60 | 100 |
| 2024-04-18 | 9:59:46 PM | 52.60 | 200 |
| 2024-04-18 | 9:59:46 PM | 52.60 | 200 |
| 2024-04-18 | 9:59:45 PM | 52.60 | 300 |
| 2024-04-18 | 9:59:45 PM | 52.60 | 200 |
| 2024-04-18 | 9:59:45 PM | 52.59 | 300 |
All quotes in USD
