FlexShares Global Quality Real Es.../ US33939L7872 /
| 2024-04-20 2:00:00 AM | Chg. +0.27 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 52.87USD | +0.51% | 14,415 Turnover: 738,544.70 |
49.81Bid Size: 200 | 66.90Ask Size: 100 | 53.01 | 52.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 52.87 | - |
| 2024-04-20 | 12:30:00 AM | 52.87 | - |
| 2024-04-19 | 10:10:00 PM | 52.87 | - |
| 2024-04-19 | 9:45:21 PM | 52.83 | 137 |
| 2024-04-19 | 9:45:21 PM | 52.83 | 100 |
| 2024-04-19 | 9:45:21 PM | 52.82 | 100 |
| 2024-04-19 | 9:45:21 PM | 52.83 | 100 |
| 2024-04-19 | 8:54:25 PM | 52.66 | 213 |
| 2024-04-19 | 8:54:25 PM | 52.66 | 200 |
| 2024-04-19 | 8:54:25 PM | 52.66 | 100 |
| 2024-04-19 | 8:54:25 PM | 52.66 | 213 |
| 2024-04-19 | 8:54:25 PM | 52.66 | 200 |
| 2024-04-19 | 8:54:25 PM | 52.66 | 300 |
All quotes in USD
