FlexShares Credit Scored US Corpo.../ US33939L7617 /
| 2024-04-24 10:15:00 PM | Chg. -0.0600 | Volume | Bid2024-04-24 | Ask2024-04-24 | High | Low |
|---|---|---|---|---|---|---|
| 46.9300USD | -0.13% | 33,013 Turnover: 1.36 mill. |
42.4000Bid Size: 200 | 58.6200Ask Size: 200 | 46.9596 | 46.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:15:00 PM | 46.9300 | - |
| 2024-04-24 | 9:59:50 PM | 46.9000 | 100 |
| 2024-04-24 | 9:59:50 PM | 46.9100 | 100 |
| 2024-04-24 | 9:59:10 PM | 46.9200 | 139 |
| 2024-04-24 | 9:52:45 PM | 46.9261 | 204 |
| 2024-04-24 | 9:31:58 PM | 46.9191 | 106 |
| 2024-04-24 | 9:26:36 PM | 46.9200 | 716 |
| 2024-04-24 | 9:25:52 PM | 46.9070 | 139 |
| 2024-04-24 | 9:20:04 PM | 46.9100 | 123 |
| 2024-04-24 | 9:18:16 PM | 46.9064 | 186 |
| 2024-04-24 | 9:16:36 PM | 46.9100 | 2,133 |
| 2024-04-24 | 9:05:57 PM | 46.9256 | 546 |
| 2024-04-24 | 9:03:29 PM | 46.9242 | 160 |
All quotes in USD
