FlexShares Credit Scored US Long .../ US33939L7534 /
| 2024-04-22 10:10:02 PM | Chg. +0.1308 | Volume | Bid2024-04-22 | Ask2024-04-22 | High | Low |
|---|---|---|---|---|---|---|
| 41.7152USD | +0.31% | 449 Turnover: 8,100.3000 |
37.5500Bid Size: 200 | 45.5300Ask Size: 200 | 41.7152 | 41.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 10:10:02 PM | 41.7152 | - |
| 2024-04-22 | 3:48:25 PM | 41.5400 | 195 |
| 2024-04-19 | 10:10:02 PM | 41.5844 | - |
| 2024-04-19 | 7:32:44 PM | 41.5855 | 1,000 |
| 2024-04-19 | 7:25:51 PM | 41.5926 | 1,000 |
| 2024-04-19 | 3:30:00 PM | 41.8000 | 122 |
| 2024-04-18 | 10:10:02 PM | 41.4952 | - |
| 2024-04-18 | 9:53:33 PM | 41.4808 | 322 |
| 2024-04-18 | 9:51:50 PM | 41.5257 | 145 |
| 2024-04-18 | 6:21:08 PM | 41.5300 | 1,672 |
| 2024-04-18 | 5:44:32 PM | 41.5286 | 537 |
| 2024-04-18 | 4:25:59 PM | 41.6000 | 496 |
| 2024-04-18 | 3:36:12 PM | 41.6200 | 100 |
All quotes in USD
