7/16/2024  5:15:01 PM Chg. +0.4550 Volume Bid5:27:40 PM Ask5:27:40 PM Market Capitalization Dividend Y. P/E Ratio
28.4850EUR +1.62% 0
Turnover: 0.0000
28.5400Bid Size: 300 28.7500Ask Size: 300 14.43 bill.EUR - -
 

Time & Sales

Date Time Last Volume
7/16/2024 5:15:01 PM 28.4850 0
7/16/2024 4:30:01 PM 28.1400 0
7/16/2024 2:45:01 PM 27.5050 0
7/16/2024 11:30:01 AM 27.3800 0
7/16/2024 9:15:01 AM 27.3700 0
7/16/2024 8:15:02 AM 27.4500 0
7/16/2024 8:10:01 AM 27.4500 0
7/16/2024 8:05:44 AM 27.4550 0
7/15/2024 5:15:30 PM 28.0300 0
7/15/2024 5:15:01 PM 28.0300 0
7/15/2024 4:30:01 PM 28.1700 0
7/15/2024 2:45:02 PM 27.5550 0
7/15/2024 11:30:01 AM 27.5750 0
 
  All quotes in EUR