First Trust Value Line Dividend F.../  US33734H1068  /

NYSE MKT (AMEX) ETFs
6/25/2022  2:00:00 AM Chg. +0.85 Volume Bid6/24/2022 Ask6/24/2022 High Low
39.13USD +2.22% 1.4 mill.
Turnover: 53.15 mill.
38.28Bid Size: 3,900 39.68Ask Size: 3,800 39.17 38.33
 

Time & Sales

Date Time Last Volume
6/25/2022 2:00:00 AM 39.13 -
6/25/2022 12:30:00 AM 39.13 -
6/24/2022 10:10:00 PM 39.13 -
6/24/2022 10:00:00 PM 39.13 1,735
6/24/2022 9:59:59 PM 39.14 378
6/24/2022 9:59:57 PM 39.15 2,400
6/24/2022 9:59:57 PM 39.16 1,000
6/24/2022 9:59:57 PM 39.16 100
6/24/2022 9:59:57 PM 39.17 419
6/24/2022 9:59:57 PM 39.16 1,000
6/24/2022 9:59:57 PM 39.15 100
6/24/2022 9:59:57 PM 39.16 400
6/24/2022 9:59:57 PM 39.16 1,000
 
  All quotes in USD