First Trust Value Line Dividend I.../ US33734H1068 /
| 2024-04-20 2:00:00 AM | Chg. +0.40 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 40.53USD | +1.00% | 1.26 mill. Turnover: 49.69 mill. |
39.69Bid Size: 3,800 | 41.32Ask Size: 3,600 | 40.57 | 40.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 40.53 | - |
| 2024-04-20 | 12:30:00 AM | 40.53 | - |
| 2024-04-19 | 10:10:00 PM | 40.53 | - |
| 2024-04-19 | 10:00:00 PM | 40.53 | 1,477 |
| 2024-04-19 | 9:59:54 PM | 40.54 | 722 |
| 2024-04-19 | 9:59:54 PM | 40.54 | 200 |
| 2024-04-19 | 9:59:54 PM | 40.54 | 800 |
| 2024-04-19 | 9:59:54 PM | 40.55 | 200 |
| 2024-04-19 | 9:59:52 PM | 40.55 | 1,500 |
| 2024-04-19 | 9:59:52 PM | 40.55 | 200 |
| 2024-04-19 | 9:59:52 PM | 40.55 | 300 |
| 2024-04-19 | 9:59:52 PM | 40.55 | 300 |
| 2024-04-19 | 9:59:52 PM | 40.55 | 200 |
All quotes in USD
