First Trust Utilities AlphaDEX Fu.../ US33734X1845 /
| 2024-04-25 2:00:00 AM | Chg. +0.24 | Volume | Bid2024-04-24 | Ask2024-04-24 | High | Low |
|---|---|---|---|---|---|---|
| 32.74USD | +0.72% | 13,680 Turnover: 365,429.54 |
32.04Bid Size: 4,700 | 33.35Ask Size: 4,500 | 32.77 | 32.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 32.74 | - |
| 2024-04-25 | 12:30:00 AM | 32.74 | - |
| 2024-04-24 | 10:10:00 PM | 32.74 | - |
| 2024-04-24 | 9:53:25 PM | 32.75 | 100 |
| 2024-04-24 | 9:53:25 PM | 32.75 | 170 |
| 2024-04-24 | 9:32:56 PM | 32.77 | 100 |
| 2024-04-24 | 9:16:06 PM | 32.73 | 100 |
| 2024-04-24 | 9:15:36 PM | 32.74 | 100 |
| 2024-04-24 | 9:15:34 PM | 32.73 | 100 |
| 2024-04-24 | 9:15:34 PM | 32.73 | 1,021 |
| 2024-04-24 | 9:15:34 PM | 32.73 | 1,021 |
| 2024-04-24 | 9:01:24 PM | 32.71 | 305 |
| 2024-04-24 | 9:00:21 PM | 32.70 | 100 |
All quotes in USD
