First Trust United Kingdom AlphaD.../ US33737J2244 /
| 9/26/2024 10:15:00 PM | Chg. +0.5700 | Volume | Bid10:09:56 AM | Ask10:09:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 42.2700USD | +1.37% | 2,071 Turnover: 62,466.8515 |
17.0000Bid Size: 100 | 67.2000Ask Size: 100 | 42.3950 | 42.1850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 10:15:00 PM | 42.2700 | - |
| 9/26/2024 | 8:17:53 PM | 42.2928 | 277 |
| 9/26/2024 | 8:08:56 PM | 42.3950 | 211 |
| 9/26/2024 | 5:36:05 PM | 42.3243 | 338 |
| 9/26/2024 | 4:42:51 PM | 42.2575 | 529 |
| 9/26/2024 | 4:40:57 PM | 42.1850 | 122 |
| 9/25/2024 | 10:15:00 PM | 41.7000 | - |
| 9/25/2024 | 9:59:45 PM | 41.6863 | 300 |
| 9/25/2024 | 9:59:45 PM | 41.8225 | 600 |
| 9/25/2024 | 9:59:45 PM | 41.7850 | 600 |
| 9/25/2024 | 9:59:45 PM | 41.8225 | 723 |
| 9/25/2024 | 9:59:45 PM | 41.8225 | 100 |
| 9/25/2024 | 9:59:45 PM | 41.8225 | 100 |
All quotes in USD
