First Trust United Kingdom AlphaD.../ US33737J2244 /
| 26/09/2024 22:15:00 | Chg. +0.5700 | Volume | Bid26/09/2024 | Ask26/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 42.2700USD | +1.37% | 2,071 Turnover: 62,466.8515 |
21.1400Bid Size: 200 | 63.4200Ask Size: 200 | 42.3950 | 42.1850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 22:15:00 | 42.2700 | - |
| 26/09/2024 | 20:17:53 | 42.2928 | 277 |
| 26/09/2024 | 20:08:56 | 42.3950 | 211 |
| 26/09/2024 | 17:36:05 | 42.3243 | 338 |
| 26/09/2024 | 16:42:51 | 42.2575 | 529 |
| 26/09/2024 | 16:40:57 | 42.1850 | 122 |
| 25/09/2024 | 22:15:00 | 41.7000 | - |
| 25/09/2024 | 21:59:45 | 41.6863 | 300 |
| 25/09/2024 | 21:59:45 | 41.8225 | 600 |
| 25/09/2024 | 21:59:45 | 41.7850 | 600 |
| 25/09/2024 | 21:59:45 | 41.8225 | 723 |
| 25/09/2024 | 21:59:45 | 41.8225 | 100 |
| 25/09/2024 | 21:59:45 | 41.8225 | 100 |
All quotes in USD
