First Trust Tactical High Yield/ US33738D4088 /
| 2024-04-24 10:15:00 PM | Chg. -0.0600 | Volume | Bid2024-04-24 | Ask2024-04-24 | High | Low |
|---|---|---|---|---|---|---|
| 40.3700USD | -0.15% | 241,238 Turnover: 9.25 mill. |
39.0000Bid Size: 100 | 44.2000Ask Size: 200 | 40.4800 | 40.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:15:00 PM | 40.3700 | - |
| 2024-04-24 | 10:00:00 PM | 40.3700 | 490 |
| 2024-04-24 | 9:59:52 PM | 40.3800 | 127 |
| 2024-04-24 | 9:59:52 PM | 40.3700 | 134 |
| 2024-04-24 | 9:59:23 PM | 40.3700 | 100 |
| 2024-04-24 | 9:59:12 PM | 40.3650 | 100 |
| 2024-04-24 | 9:58:43 PM | 40.3600 | 128 |
| 2024-04-24 | 9:55:02 PM | 40.3700 | 100 |
| 2024-04-24 | 9:54:50 PM | 40.3700 | 100 |
| 2024-04-24 | 9:51:48 PM | 40.3551 | 303 |
| 2024-04-24 | 9:49:52 PM | 40.3657 | 450 |
| 2024-04-24 | 9:43:47 PM | 40.3651 | 993 |
| 2024-04-24 | 9:39:51 PM | 40.3450 | 111 |
All quotes in USD
