First Trust SSI Strategic Convert.../ US33739Q5071 /
2024-03-28 9:15:00 PM | Chg. -0.1000 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
34.0900USD | -0.29% | 5,835 Turnover: 180,030.8600 |
30.8200Bid Size: 200 | 37.3600Ask Size: 200 | 34.2300 | 34.0800 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:15:00 PM | 34.0900 | - |
2024-03-28 | 7:10:50 PM | 34.0900 | 100 |
2024-03-28 | 7:10:50 PM | 34.0900 | 100 |
2024-03-28 | 6:42:01 PM | 34.2300 | 100 |
2024-03-28 | 6:42:01 PM | 34.2200 | 100 |
2024-03-28 | 4:26:22 PM | 34.0900 | 800 |
2024-03-28 | 4:26:21 PM | 34.0900 | 100 |
2024-03-28 | 4:26:20 PM | 34.0900 | 100 |
2024-03-28 | 4:26:20 PM | 34.0900 | 100 |
2024-03-28 | 4:26:20 PM | 34.0900 | 100 |
2024-03-28 | 4:26:20 PM | 34.0900 | 100 |
2024-03-28 | 4:26:20 PM | 34.0900 | 100 |
2024-03-28 | 4:26:20 PM | 34.0900 | 100 |
All quotes in USD