First Trust S&P REIT Index Fund/ US33734G1085 /
| 2024-04-19 2:00:00 AM | Chg. +0.03 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.85USD | +0.13% | 9,008 Turnover: 194,406.91 |
14.41Bid Size: 100 | 35.75Ask Size: 100 | 23.96 | 23.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 23.85 | - |
| 2024-04-19 | 12:30:00 AM | 23.85 | - |
| 2024-04-18 | 10:10:00 PM | 23.85 | - |
| 2024-04-18 | 9:59:26 PM | 23.85 | 100 |
| 2024-04-18 | 9:58:44 PM | 23.85 | 100 |
| 2024-04-18 | 9:57:33 PM | 23.85 | 100 |
| 2024-04-18 | 9:49:24 PM | 23.86 | 139 |
| 2024-04-18 | 9:47:24 PM | 23.85 | 100 |
| 2024-04-18 | 9:47:23 PM | 23.85 | 200 |
| 2024-04-18 | 9:47:23 PM | 23.85 | 200 |
| 2024-04-18 | 9:47:23 PM | 23.85 | 200 |
| 2024-04-18 | 9:47:23 PM | 23.85 | 200 |
| 2024-04-18 | 9:47:23 PM | 23.85 | 200 |
All quotes in USD
