First Trust S&P REIT Index Fund/ US33734G1085 /
| 2024-04-19 3:43:40 PM | Chg. +0.12 | Volume | Bid3:53:19 PM | Ask3:53:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.97USD | +0.50% | 1,200 Turnover: 26,287 |
23.96Bid Size: 2,300 | 23.98Ask Size: 1,900 | 23.97 | 23.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:43:40 PM | 23.97 | 100 |
| 2024-04-19 | 3:30:00 PM | 23.89 | 1,000 |
| 2024-04-19 | 2:00:00 AM | 23.85 | - |
| 2024-04-19 | 12:30:00 AM | 23.85 | - |
| 2024-04-18 | 10:10:00 PM | 23.85 | - |
| 2024-04-18 | 9:59:26 PM | 23.85 | 100 |
| 2024-04-18 | 9:58:44 PM | 23.85 | 100 |
| 2024-04-18 | 9:57:33 PM | 23.85 | 100 |
| 2024-04-18 | 9:49:24 PM | 23.86 | 139 |
| 2024-04-18 | 9:47:24 PM | 23.85 | 100 |
| 2024-04-18 | 9:47:23 PM | 23.85 | 200 |
| 2024-04-18 | 9:47:23 PM | 23.85 | 200 |
| 2024-04-18 | 9:47:23 PM | 23.85 | 200 |
All quotes in USD
