First Trust S&P REIT Index Fund/ US33734G1085 /
2024-03-28 8:11:37 PM | Chg. +0.18 | Volume | Bid8:54:45 PM | Ask8:54:45 PM | High | Low |
---|---|---|---|---|---|---|
25.96USD | +0.68% | 25,643 Turnover: 618,260.43 |
25.97Bid Size: 3,800 | 25.98Ask Size: 100 | 26.00 | 25.82 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:11:37 PM | 25.96 | 564 |
2024-03-28 | 7:30:03 PM | 25.94 | 100 |
2024-03-28 | 7:21:52 PM | 25.94 | 136 |
2024-03-28 | 7:06:28 PM | 25.94 | 100 |
2024-03-28 | 6:57:34 PM | 25.90 | 238 |
2024-03-28 | 6:50:04 PM | 25.90 | 14,072 |
2024-03-28 | 6:44:46 PM | 25.91 | 143 |
2024-03-28 | 5:43:46 PM | 25.94 | 100 |
2024-03-28 | 4:52:00 PM | 25.95 | 100 |
2024-03-28 | 4:41:17 PM | 25.95 | 261 |
2024-03-28 | 4:41:17 PM | 25.96 | 300 |
2024-03-28 | 4:41:17 PM | 25.96 | 561 |
2024-03-28 | 4:40:53 PM | 25.94 | 447 |
All quotes in USD